Singapore markets open in 7 hours 57 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,530.15 +635.21 (+1.04%) CMC Crypto 200
1,277.30 -6.53 (-0.51%)
Landstar System, Inc. (LSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR241018C00170000 | 2024-06-12 9:30AM EDT | 170.00 | 22.30 | 19.50 | 21.90 | 0.00 | - | 4 | 5 | 34.52% |
| LSTR241018C00175000 | 2024-05-30 11:59AM EDT | 175.00 | 14.70 | 15.90 | 18.20 | 0.00 | - | 2 | 3 | 32.69% |
| LSTR241018C00180000 | 2024-05-17 3:54PM EDT | 180.00 | 14.00 | 8.40 | 11.50 | 0.00 | - | 2 | 3 | 22.67% |
| LSTR241018C00185000 | 2024-06-25 3:38PM EDT | 185.00 | 9.30 | 9.50 | 12.00 | 0.00 | - | 10 | 19 | 30.19% |
| LSTR241018C00190000 | 2024-05-09 10:40AM EDT | 190.00 | 8.45 | 5.30 | 8.20 | 0.00 | - | 1 | 4 | 26.08% |
| LSTR241018C00195000 | 2024-04-30 10:48AM EDT | 195.00 | 5.24 | 4.50 | 5.30 | 0.00 | - | 12 | 12 | 23.16% |
| LSTR241018C00200000 | 2024-05-03 12:54PM EDT | 200.00 | 4.90 | 4.10 | 5.00 | 0.00 | - | 17 | 18 | 26.22% |
| LSTR241018C00210000 | 2024-06-12 9:30AM EDT | 210.00 | 2.40 | 1.45 | 3.30 | 0.00 | - | 1 | 6 | 27.66% |
| LSTR241018C00220000 | 2024-05-10 12:13PM EDT | 220.00 | 1.30 | 0.00 | 2.95 | 0.00 | - | - | 1 | 31.93% |
| LSTR241018C00230000 | 2024-03-18 9:30AM EDT | 230.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| LSTR241018C00250000 | 2024-03-01 10:30AM EDT | 250.00 | 1.65 | 0.60 | 2.65 | 0.00 | - | 3 | 8 | 44.19% |
| LSTR241018C00260000 | 2024-03-01 10:30AM EDT | 260.00 | 1.25 | 0.35 | 2.00 | 0.00 | - | 7 | 8 | 44.68% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR241018P00130000 | 2024-03-06 10:30AM EDT | 130.00 | 0.80 | 0.00 | 2.15 | 0.00 | - | 2 | 6 | 50.59% |
| LSTR241018P00140000 | 2024-03-20 2:55PM EDT | 140.00 | 1.25 | 1.50 | 2.55 | 0.00 | - | 1 | 4 | 44.42% |
| LSTR241018P00150000 | 2024-05-09 10:40AM EDT | 150.00 | 1.58 | 0.00 | 3.50 | 0.00 | - | 1 | 4 | 40.33% |
| LSTR241018P00155000 | 2024-04-10 1:30PM EDT | 155.00 | 3.30 | 1.20 | 2.00 | 0.00 | - | 3 | 4 | 29.52% |
| LSTR241018P00165000 | 2024-04-30 10:48AM EDT | 165.00 | 5.55 | 3.80 | 4.30 | 0.00 | - | 12 | 17 | 30.02% |
| LSTR241018P00170000 | 2024-06-25 11:03AM EDT | 170.00 | 3.00 | 2.85 | 4.50 | 0.00 | - | 3 | 4 | 26.04% |
| LSTR241018P00175000 | 2024-05-23 1:04PM EDT | 175.00 | 7.00 | 5.00 | 5.70 | 0.00 | - | 2 | 53 | 24.59% |
| LSTR241018P00180000 | 2024-05-09 10:40AM EDT | 180.00 | 8.55 | 7.70 | 8.80 | 0.00 | - | 1 | 1 | 27.20% |
| LSTR241018P00185000 | 2024-06-12 1:13PM EDT | 185.00 | 9.10 | 7.50 | 9.90 | 0.00 | - | 3 | 6 | 23.74% |
| LSTR241018P00190000 | 2024-04-17 9:53AM EDT | 190.00 | 23.60 | 11.60 | 14.40 | 0.00 | - | - | 1 | 27.78% |
© 2024 Yahoo. All rights reserved.