Singapore markets open in 1 hour 25 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,217.20 +1,377.29 (+2.38%) CMC Crypto 200
1,277.06 +6.32 (+0.50%)
Landstar System, Inc. (LSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240517C00150000 | 2024-04-12 10:30AM EDT | 150.00 | 29.32 | 24.50 | 29.30 | 0.00 | - | 3 | 3 | 79.74% |
| LSTR240517C00155000 | 2024-04-17 10:23AM EDT | 155.00 | 13.69 | 19.50 | 24.30 | 0.00 | - | 3 | 3 | 68.80% |
| LSTR240517C00160000 | 2024-04-15 3:47PM EDT | 160.00 | 18.35 | 14.70 | 19.40 | 0.00 | - | 1 | 1 | 58.79% |
| LSTR240517C00170000 | 2024-04-25 12:33PM EDT | 170.00 | 9.99 | 5.80 | 9.80 | 0.00 | - | 3 | 4 | 38.79% |
| LSTR240517C00175000 | 2024-04-29 11:42AM EDT | 175.00 | 5.50 | 4.00 | 6.40 | 0.00 | - | 2 | 20 | 36.33% |
| LSTR240517C00180000 | 2024-05-02 1:24PM EDT | 180.00 | 2.00 | 1.65 | 2.40 | +0.90 | +81.82% | 36 | 1,505 | 24.88% |
| LSTR240517C00185000 | 2024-05-02 3:52PM EDT | 185.00 | 0.65 | 0.45 | 1.80 | -0.10 | -13.33% | 24 | 32 | 31.57% |
| LSTR240517C00190000 | 2024-04-29 3:51PM EDT | 190.00 | 0.30 | 0.00 | 1.15 | 0.00 | - | 3 | 3 | 34.57% |
| LSTR240517C00195000 | 2024-04-23 11:57AM EDT | 195.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 50 | 35 | 37.31% |
| LSTR240517C00210000 | 2024-04-16 11:43AM EDT | 210.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 56.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240517P00145000 | 2024-04-17 1:26PM EDT | 145.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 92.07% |
| LSTR240517P00150000 | 2024-04-24 12:15PM EDT | 150.00 | 0.65 | 0.05 | 1.25 | 0.00 | - | 3 | 3 | 55.37% |
| LSTR240517P00155000 | 2024-04-24 1:37PM EDT | 155.00 | 1.04 | 0.05 | 4.80 | 0.00 | - | 2 | 3 | 70.17% |
| LSTR240517P00160000 | 2024-05-01 1:39PM EDT | 160.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1,500 | 1,505 | 58.80% |
| LSTR240517P00165000 | 2024-04-25 10:22AM EDT | 165.00 | 1.30 | 0.15 | 2.85 | 0.00 | - | 1 | 51 | 51.45% |
| LSTR240517P00170000 | 2024-05-01 3:35PM EDT | 170.00 | 1.95 | 0.85 | 1.20 | 0.00 | - | 1,551 | 1,500 | 25.48% |
| LSTR240517P00175000 | 2024-05-01 2:12PM EDT | 175.00 | 4.40 | 2.10 | 2.55 | 0.00 | - | 1 | 4 | 23.54% |
| LSTR240517P00185000 | 2024-04-10 1:29PM EDT | 185.00 | 9.00 | 6.70 | 10.90 | 0.00 | - | 4 | 4 | 40.25% |
| LSTR240517P00200000 | 2024-04-01 9:59AM EDT | 200.00 | 11.30 | 24.00 | 28.50 | 0.00 | - | 5 | 0 | 71.19% |
© 2024 Yahoo. All rights reserved.