Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,273.36 -590.65 (-0.92%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Landstar System, Inc. (LSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240517C00150000 | 2024-04-12 10:30AM EDT | 150.00 | 29.32 | 25.20 | 30.00 | 0.00 | - | 3 | 3 | 74.50% |
| LSTR240517C00155000 | 2024-04-17 10:23AM EDT | 155.00 | 13.69 | 20.20 | 25.00 | 0.00 | - | 3 | 3 | 64.60% |
| LSTR240517C00160000 | 2024-04-15 3:47PM EDT | 160.00 | 18.35 | 15.50 | 20.00 | 0.00 | - | 1 | 1 | 54.66% |
| LSTR240517C00170000 | 2024-04-25 12:33PM EDT | 170.00 | 9.99 | 8.40 | 10.10 | 0.00 | - | 3 | 4 | 34.66% |
| LSTR240517C00175000 | 2024-04-25 11:01AM EDT | 175.00 | 4.80 | 5.00 | 5.60 | 0.00 | - | 2 | 20 | 25.98% |
| LSTR240517C00180000 | 2024-04-25 12:33PM EDT | 180.00 | 3.15 | 2.45 | 3.10 | 0.00 | - | 3 | 10 | 25.35% |
| LSTR240517C00185000 | 2024-04-19 10:22AM EDT | 185.00 | 0.75 | 0.20 | 1.45 | 0.00 | - | 2 | 32 | 24.49% |
| LSTR240517C00190000 | 2024-04-23 1:42PM EDT | 190.00 | 0.54 | 0.15 | 0.55 | -0.11 | -16.92% | 1 | 2 | 23.57% |
| LSTR240517C00195000 | 2024-04-23 11:57AM EDT | 195.00 | 0.35 | 0.00 | 1.25 | 0.00 | - | 50 | 35 | 37.60% |
| LSTR240517C00210000 | 2024-04-16 11:43AM EDT | 210.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 48.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240517P00145000 | 2024-04-17 1:26PM EDT | 145.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 1 | 50.05% |
| LSTR240517P00150000 | 2024-04-24 12:15PM EDT | 150.00 | 0.65 | 0.05 | 4.90 | 0.00 | - | 3 | 3 | 71.83% |
| LSTR240517P00155000 | 2024-04-24 1:37PM EDT | 155.00 | 1.04 | 0.05 | 1.95 | 0.00 | - | 2 | 3 | 56.98% |
| LSTR240517P00160000 | 2024-04-25 12:33PM EDT | 160.00 | 0.45 | 0.00 | 2.40 | 0.00 | - | 6 | 5 | 51.76% |
| LSTR240517P00165000 | 2024-04-25 10:22AM EDT | 165.00 | 1.30 | 0.20 | 1.30 | 0.00 | - | 1 | 51 | 32.58% |
| LSTR240517P00170000 | 2024-04-25 12:33PM EDT | 170.00 | 1.45 | 1.15 | 1.70 | 0.00 | - | 8 | 9 | 26.56% |
| LSTR240517P00175000 | 2024-04-25 12:12PM EDT | 175.00 | 3.37 | 2.40 | 3.10 | 0.00 | - | 2 | 2 | 24.52% |
| LSTR240517P00185000 | 2024-04-10 1:29PM EDT | 185.00 | 9.00 | 6.80 | 10.50 | 0.00 | - | 4 | 4 | 33.67% |
| LSTR240517P00200000 | 2024-04-01 9:59AM EDT | 200.00 | 11.30 | 20.50 | 25.10 | 0.00 | - | 5 | 0 | 54.47% |
© 2024 Yahoo. All rights reserved.