Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,445.38 +64.03 (+0.76%) Bitcoin USD
63,252.10 +2,073.43 (+3.39%) CMC Crypto 200
1,309.03 -48.98 (-3.61%)
Landstar System, Inc. (LSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.55 | 0.00 | - | - | 1 |
| 29.32 | 0.00 | - | 3 | 3 | 150.00 | 0.05 | 0.00 | - | 6 | 8 |
| 13.69 | 0.00 | - | 3 | 3 | 155.00 | 0.05 | 0.00 | - | 1 | 3 |
| 18.35 | 0.00 | - | 1 | 1 | 160.00 | 0.35 | 0.00 | - | 1,500 | 1,505 |
| - | - | - | - | - | 165.00 | 1.30 | 0.00 | - | 1 | 51 |
| 9.99 | 0.00 | - | 3 | 4 | 170.00 | 1.95 | 0.00 | - | 1,551 | 1,500 |
| 5.50 | 0.00 | - | 2 | 20 | 175.00 | 0.50 | 0.00 | - | 1 | 5 |
| 3.40 | 0.00 | - | 750 | 805 | 180.00 | 2.15 | 0.00 | - | 1 | 2 |
| 0.85 | 0.00 | - | 28 | 70 | 185.00 | 9.00 | 0.00 | - | 4 | 4 |
| 0.05 | 0.00 | - | 1 | 751 | 190.00 | 10.30 | 0.00 | - | 2 | 1 |
| 0.35 | 0.00 | - | 50 | 35 | 195.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 11.30 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 20 | 20 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.