Singapore markets closed

Lightspeed Commerce Inc. (LSPD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.99-1.99 (-6.22%)
At close: 04:00PM EST
30.00 +0.01 (+0.03%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD220218C000800002021-12-29 1:53PM EST2022-02-180.200.000.150.00-11114153.91%
LSPD220520C000800002022-01-19 9:34AM EST2022-05-200.350.100.350.00-536287.60%
LSPD221216C000800002022-01-05 3:06PM EST2022-12-161.401.101.550.00-510975.61%
LSPD230120C000800002022-01-10 2:57PM EST2023-01-201.900.752.200.00-113973.90%
LSPD240119C000800002022-01-21 12:42PM EST2024-01-193.802.854.40-0.70-15.56%26268.88%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD220218P000800002022-01-21 1:31PM EST2022-02-1850.1048.0051.40+13.60+37.26%390262.40%
LSPD220520P000800002022-01-20 11:34AM EST2022-05-2050.4047.9050.50+4.00+8.62%121100.73%
LSPD221216P000800002022-01-12 12:12PM EST2022-12-1649.9050.7051.90+7.70+18.25%21575.20%
LSPD230120P000800002021-11-15 11:22AM EST2023-01-2024.1040.0042.700.00-39440.00%
LSPD240119P000800002022-01-10 3:54PM EST2024-01-1946.6550.2054.100.00-4758.14%