Singapore markets open in 3 hours 30 minutes

Lightspeed Commerce Inc. (LSPD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.47+1.42 (+5.90%)
At close: 04:00PM EDT
25.12 -0.35 (-1.37%)
After hours: 05:40PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD221216C000800002022-06-07 9:42AM EDT2022-12-160.700.500.700.00-317399.85%
LSPD230120C000800002022-06-21 2:47PM EDT2023-01-200.550.551.000.00-113196.14%
LSPD240119C000800002022-05-11 12:50PM EDT2024-01-191.201.303.100.00-612675.73%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD221216P000800002022-03-07 10:34AM EDT2022-12-1657.8050.6052.300.00-3110.00%
LSPD230120P000800002022-05-05 3:12PM EDT2023-01-2059.1852.7053.500.00-39390.00%
LSPD240119P000800002022-05-05 3:12PM EDT2024-01-1959.3852.3055.000.00-41252.69%