Singapore markets open in 2 hours 56 minutes

Lightspeed Commerce Inc. (LSPD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.59+0.07 (+0.52%)
At close: 04:00PM EDT
13.51 -0.08 (-0.59%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD240517C000060002023-11-06 3:10PM EDT6.008.9010.0012.400.00--5851.17%
LSPD240517C000070002024-02-22 11:34AM EDT7.006.456.006.800.00-32196.09%
LSPD240517C000100002024-04-16 10:16AM EDT10.003.202.004.900.00--20232.23%
LSPD240517C000110002024-04-15 2:31PM EDT11.002.322.752.900.00-2685.16%
LSPD240517C000120002024-04-22 12:52PM EDT12.001.631.954.200.00-2310168.75%
LSPD240517C000130002024-04-24 1:47PM EDT13.001.331.301.40+0.33+33.00%223575.78%
LSPD240517C000140002024-04-23 2:58PM EDT14.000.800.800.900.00-3162874.02%
LSPD240517C000150002024-04-24 11:09AM EDT15.000.480.450.55+0.08+20.00%705,88872.66%
LSPD240517C000160002024-04-24 2:33PM EDT16.000.260.250.30-0.04-13.33%33667371.48%
LSPD240517C000170002024-04-24 11:09AM EDT17.000.100.150.20-0.03-23.08%152575.00%
LSPD240517C000180002024-04-23 9:53AM EDT18.000.100.050.150.00-13,00875.78%
LSPD240517C000190002024-04-23 3:55PM EDT19.000.050.000.100.00-313875.00%
LSPD240517C000200002024-02-27 4:02PM EDT20.000.200.050.150.00-21,07995.70%
LSPD240517C000210002024-04-22 9:43AM EDT21.000.020.000.750.00-157145.51%
LSPD240517C000220002024-03-20 12:52PM EDT22.000.050.000.100.00-22999.22%
LSPD240517C000230002024-02-21 12:51PM EDT23.000.100.000.500.00-100525148.05%
LSPD240517C000240002024-02-08 2:35PM EDT24.000.200.000.750.00-159173.24%
LSPD240517C000250002024-01-22 10:30AM EDT25.000.650.000.000.00-22050.00%
LSPD240517C000300002024-01-29 10:31AM EDT30.000.300.000.000.00-11250.00%
LSPD240517C000350002024-01-25 10:56AM EDT35.000.150.000.750.00-436243.95%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD240517P000100002024-04-22 11:19AM EDT10.000.120.050.150.00-16787.11%
LSPD240517P000110002024-04-24 10:00AM EDT11.000.180.150.25-0.05-21.74%705480.47%
LSPD240517P000120002024-04-24 10:00AM EDT12.000.380.350.45-0.07-15.56%7019276.56%
LSPD240517P000130002024-04-23 3:34PM EDT13.000.700.650.750.00-132971.19%
LSPD240517P000140002024-04-24 11:07AM EDT14.001.321.151.25-0.33-20.00%5027469.63%
LSPD240517P000150002024-04-23 10:45AM EDT15.001.851.801.900.00-7522267.77%
LSPD240517P000160002024-04-22 11:19AM EDT16.003.172.602.700.00-18467.97%
LSPD240517P000170002024-04-04 2:10PM EDT17.002.903.403.600.00-219562.50%
LSPD240517P000180002024-03-27 3:12PM EDT18.004.232.754.600.00-45789.45%
LSPD240517P000190002024-02-08 11:05AM EDT19.003.005.305.600.00-165271.88%
LSPD240517P000200002024-03-18 3:05PM EDT20.006.835.308.300.00-50127136.72%
LSPD240517P000210002024-02-05 10:46AM EDT21.003.506.907.100.00-350.00%
LSPD240517P000220002024-02-08 10:40AM EDT22.006.208.108.600.00-500130.08%
LSPD240517P000240002023-12-28 2:33PM EDT24.004.305.506.000.00--10.00%