Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,188.66 +526.34 (+0.83%) CMC Crypto 200
1,334.09 +21.47 (+1.59%)
Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240419C00010000 | 2024-03-22 3:16PM EDT | 10.00 | 3.30 | 2.80 | 3.60 | 0.00 | - | 8 | 8 | 510.16% |
| LSPD240419C00011000 | 2024-04-01 9:33AM EDT | 11.00 | 3.10 | 1.30 | 2.80 | 0.00 | - | 1 | 20 | 281.25% |
| LSPD240419C00012000 | 2024-03-22 2:45PM EDT | 12.00 | 1.45 | 0.60 | 2.10 | 0.00 | - | 8 | 8 | 307.81% |
| LSPD240419C00013000 | 2024-04-18 2:15PM EDT | 13.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 799 | 29.69% |
| LSPD240419C00014000 | 2024-04-19 12:05PM EDT | 14.00 | 0.07 | 0.00 | 0.05 | -0.08 | -53.33% | 20 | 165 | 106.25% |
| LSPD240419C00015000 | 2024-04-16 3:24PM EDT | 15.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 50 | 340 | 350.00% |
| LSPD240419C00016000 | 2024-03-27 3:02PM EDT | 16.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 64 | 2,092 | 228.13% |
| LSPD240419C00017000 | 2024-04-03 9:40AM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 115 | 543.75% |
| LSPD240419C00018000 | 2024-03-04 11:46AM EDT | 18.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 467.19% |
| LSPD240419C00019000 | 2024-03-04 11:47AM EDT | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 6 | 368.75% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240419P00011000 | 2024-04-16 10:34AM EDT | 11.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 392.19% |
| LSPD240419P00012000 | 2024-04-04 3:21PM EDT | 12.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 10 | 104 | 243.75% |
| LSPD240419P00013000 | 2024-04-19 3:54PM EDT | 13.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 22 | 106 | 97.66% |
| LSPD240419P00014000 | 2024-04-19 3:54PM EDT | 14.00 | 1.10 | 0.70 | 2.75 | +0.16 | +17.02% | 20 | 36 | 395.31% |
| LSPD240419P00015000 | 2024-04-11 3:39PM EDT | 15.00 | 1.04 | 1.20 | 2.85 | 0.00 | - | 1 | 22 | 553.91% |
| LSPD240419P00016000 | 2024-04-19 10:56AM EDT | 16.00 | 3.07 | 2.70 | 4.70 | +0.05 | +1.66% | 1 | 2 | 585.16% |
© 2024 Yahoo. All rights reserved.