Singapore markets close in 2 hours 39 minutes

Lightspeed Commerce Inc. (LSPD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.68+0.14 (+1.03%)
At close: 04:00PM EST
13.60 -0.08 (-0.58%)
After hours: 06:40PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD240315C000130002024-02-27 9:45AM EST13.000.730.000.000.00-500.00%
LSPD240315C000140002024-02-27 11:00AM EST14.000.350.000.000.00-1003.13%
LSPD240315C000150002024-02-26 10:05AM EST15.000.200.000.000.00-10012.50%
LSPD240315C000160002024-02-26 3:51PM EST16.000.060.000.000.00-20025.00%
LSPD240315C000170002024-02-13 3:32PM EST17.000.060.000.000.00-20025.00%
LSPD240315C000180002024-02-16 10:57AM EST18.000.060.000.000.00-10025.00%
LSPD240315C000190002024-02-15 9:53AM EST19.000.100.000.000.00-1050.00%
LSPD240315C000200002024-02-08 3:23PM EST20.000.080.000.000.00-41050.00%
LSPD240315C000210002024-02-07 3:03PM EST21.001.220.000.000.00-4050.00%
LSPD240315C000220002024-02-08 12:20PM EST22.000.100.000.000.00--050.00%
LSPD240315C000230002024-02-08 10:05AM EST23.000.120.000.000.00-2050.00%
LSPD240315C000240002024-02-08 9:51AM EST24.000.060.000.000.00--050.00%
LSPD240315C000270002024-02-12 9:59AM EST27.000.050.000.000.00-1050.00%
LSPD240315C000350002024-02-07 1:53PM EST35.000.100.000.000.00--050.00%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD240315P000110002024-02-08 2:39PM EST11.000.050.000.000.00--025.00%
LSPD240315P000120002024-02-20 2:47PM EST12.000.150.000.000.00-30012.50%
LSPD240315P000130002024-02-27 11:38AM EST13.000.270.000.000.00-18806.25%
LSPD240315P000140002024-02-23 2:20PM EST14.000.850.000.000.00-100.00%
LSPD240315P000150002024-02-21 10:12AM EST15.001.930.000.000.00-100.00%
LSPD240315P000160002024-02-14 3:24PM EST16.002.500.000.000.00-1000.00%
LSPD240315P000170002024-02-20 10:31AM EST17.003.400.000.000.00-600.00%
LSPD240315P000180002024-02-09 1:51PM EST18.003.550.000.000.00-100.00%
LSPD240315P000190002024-02-08 3:22PM EST19.004.240.000.000.00-600.00%
LSPD240315P000200002024-02-08 9:36AM EST20.004.200.000.000.00--00.00%
LSPD240315P000210002024-02-07 11:48AM EST21.002.250.000.000.00--00.00%
LSPD240315P000250002024-02-07 2:30PM EST25.005.600.000.000.00--00.00%
LSPD240315P000350002024-02-07 3:55PM EST35.0015.360.000.000.00--00.00%