LSPD - Lightspeed Commerce Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD230616C00010000 | 2023-06-06 10:26AM EDT | 10.00 | 4.83 | 5.00 | 6.80 | 0.00 | - | 1 | 1 | 393.75% |
| LSPD230616C00012500 | 2023-06-07 1:28PM EDT | 12.50 | 2.65 | 2.50 | 2.70 | 0.00 | - | 2 | 220 | 92.97% |
| LSPD230616C00015000 | 2023-06-09 3:15PM EDT | 15.00 | 0.46 | 0.45 | 0.55 | +0.11 | +31.43% | 308 | 1,219 | 57.81% |
| LSPD230616C00017500 | 2023-06-05 3:52PM EDT | 17.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 215 | 81.25% |
| LSPD230616C00020000 | 2023-05-22 1:36PM EDT | 20.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 5 | 151 | 175.78% |
| LSPD230616C00022500 | 2023-05-17 11:19AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 116 | 210 | 140.63% |
| LSPD230616C00025000 | 2023-05-12 11:26AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 206 | 350 | 170.31% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD230616P00010000 | 2023-05-30 3:51PM EDT | 10.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 110 | 1,695 | 151.56% |
| LSPD230616P00012500 | 2023-06-06 3:27PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 6,020 | 166.02% |
| LSPD230616P00015000 | 2023-06-09 1:35PM EDT | 15.00 | 0.40 | 0.40 | 0.50 | -0.30 | -42.86% | 495 | 3,471 | 56.64% |
| LSPD230616P00017500 | 2023-06-05 1:20PM EDT | 17.50 | 2.90 | 1.95 | 2.65 | 0.00 | - | 3 | 0 | 106.64% |
© 2023 Yahoo. All rights reserved.