LSPD - Lightspeed Commerce Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD230616C000100002023-06-06 10:26AM EDT10.004.835.006.800.00-11393.75%
LSPD230616C000125002023-06-07 1:28PM EDT12.502.652.502.700.00-222092.97%
LSPD230616C000150002023-06-09 3:15PM EDT15.000.460.450.55+0.11+31.43%3081,21957.81%
LSPD230616C000175002023-06-05 3:52PM EDT17.500.050.000.150.00-1021581.25%
LSPD230616C000200002023-05-22 1:36PM EDT20.000.030.000.500.00-5151175.78%
LSPD230616C000225002023-05-17 11:19AM EDT22.500.050.000.050.00-116210140.63%
LSPD230616C000250002023-05-12 11:26AM EDT25.000.050.000.050.00-206350170.31%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD230616P000100002023-05-30 3:51PM EDT10.000.070.000.050.00-1101,695151.56%
LSPD230616P000125002023-06-06 3:27PM EDT12.500.050.000.750.00-56,020166.02%
LSPD230616P000150002023-06-09 1:35PM EDT15.000.400.400.50-0.30-42.86%4953,47156.64%
LSPD230616P000175002023-06-05 1:20PM EDT17.502.901.952.650.00-30106.64%