Singapore markets open in 4 hours 33 minutes
Straits Times Index
3,151.56 -1.67 (-0.05%) S&P 500
3,744.52 -38.76 (-1.02%) Dow
29,926.94 -346.93 (-1.15%) Nasdaq
11,073.31 -75.33 (-0.68%) BTC-USD
20,040.93 -104.92 (-0.52%) CMC Crypto 200
455.84 -7.28 (-1.57%)
Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD221021C00010000 | 2022-10-04 10:53AM EDT | 10.00 | 9.60 | 7.50 | 11.70 | 0.00 | - | 1 | 0 | 486.91% |
| LSPD221021C00015000 | 2022-09-28 2:32PM EDT | 15.00 | 4.10 | 3.70 | 6.00 | 0.00 | - | 1 | 10 | 100.78% |
| LSPD221021C00017500 | 2022-10-05 1:39PM EDT | 17.50 | 2.40 | 2.60 | 2.80 | 0.00 | - | 7 | 359 | 86.33% |
| LSPD221021C00020000 | 2022-10-05 3:53PM EDT | 20.00 | 0.80 | 1.10 | 1.20 | -0.25 | -23.81% | 1 | 368 | 78.71% |
| LSPD221021C00022500 | 2022-10-05 10:34AM EDT | 22.50 | 0.25 | 0.30 | 0.45 | 0.00 | - | 7 | 572 | 76.17% |
| LSPD221021C00025000 | 2022-10-06 1:08PM EDT | 25.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 541 | 83.20% |
| LSPD221021C00030000 | 2022-10-06 11:52AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 8 | 23 | 103.13% |
| LSPD221021C00035000 | 2022-09-16 11:28AM EDT | 35.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 21 | 21 | 120.31% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD221021P00010000 | 2022-09-01 2:01PM EDT | 10.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 50 | 167.19% |
| LSPD221021P00012500 | 2022-10-05 3:16PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 324 | 117.97% |
| LSPD221021P00015000 | 2022-10-05 3:38PM EDT | 15.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 103 | 407 | 88.28% |
| LSPD221021P00017500 | 2022-10-05 10:20AM EDT | 17.50 | 0.70 | 0.40 | 0.55 | 0.00 | - | 72 | 522 | 82.62% |
| LSPD221021P00020000 | 2022-10-06 1:31PM EDT | 20.00 | 1.40 | 1.35 | 1.50 | -0.35 | -20.00% | 8 | 166 | 75.98% |
| LSPD221021P00022500 | 2022-10-05 10:25AM EDT | 22.50 | 4.00 | 3.00 | 3.30 | 0.00 | - | 7 | 149 | 72.46% |
| LSPD221021P00025000 | 2022-09-23 2:52PM EDT | 25.00 | 8.45 | 4.10 | 6.40 | 0.00 | - | 1 | 7 | 163.67% |
| LSPD221021P00035000 | 2022-09-26 1:45PM EDT | 35.00 | 18.80 | 14.80 | 15.90 | 0.00 | - | 1 | 1 | 123.44% |
© 2022 Yahoo. All rights reserved.
