Singapore markets open in 4 hours 33 minutes

Lightspeed Commerce Inc. (LSPD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.68+0.16 (+0.82%)
At close: 04:00PM EDT
19.68 0.00 (0.00%)
After hours: 04:27PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD221021C000100002022-10-04 10:53AM EDT10.009.607.5011.700.00-10486.91%
LSPD221021C000150002022-09-28 2:32PM EDT15.004.103.706.000.00-110100.78%
LSPD221021C000175002022-10-05 1:39PM EDT17.502.402.602.800.00-735986.33%
LSPD221021C000200002022-10-05 3:53PM EDT20.000.801.101.20-0.25-23.81%136878.71%
LSPD221021C000225002022-10-05 10:34AM EDT22.500.250.300.450.00-757276.17%
LSPD221021C000250002022-10-06 1:08PM EDT25.000.150.100.200.00-354183.20%
LSPD221021C000300002022-10-06 11:52AM EDT30.000.050.000.10-0.05-50.00%823103.13%
LSPD221021C000350002022-09-16 11:28AM EDT35.000.100.000.050.00-2121120.31%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD221021P000100002022-09-01 2:01PM EDT10.000.150.000.100.00--50167.19%
LSPD221021P000125002022-10-05 3:16PM EDT12.500.050.000.100.00-40324117.97%
LSPD221021P000150002022-10-05 3:38PM EDT15.000.150.050.150.00-10340788.28%
LSPD221021P000175002022-10-05 10:20AM EDT17.500.700.400.550.00-7252282.62%
LSPD221021P000200002022-10-06 1:31PM EDT20.001.401.351.50-0.35-20.00%816675.98%
LSPD221021P000225002022-10-05 10:25AM EDT22.504.003.003.300.00-714972.46%
LSPD221021P000250002022-09-23 2:52PM EDT25.008.454.106.400.00-17163.67%
LSPD221021P000350002022-09-26 1:45PM EDT35.0018.8014.8015.900.00-11123.44%