Singapore markets closed

Lightspeed Commerce Inc. (LSPD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.58-0.97 (-5.53%)
At close: 04:00PM EST
16.92 +0.34 (+2.05%)
After hours: 06:50PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD230217C000100002023-01-10 10:41AM EST10.005.456.506.700.00--1128.13%
LSPD230217C000125002023-01-27 2:04PM EST12.506.004.104.400.00-10154121.09%
LSPD230217C000150002023-02-03 2:23PM EST15.001.971.801.95-0.88-30.88%183372.85%
LSPD230217C000175002023-02-03 2:05PM EST17.500.500.400.50-0.70-58.33%2594864.84%
LSPD230217C000200002023-02-03 2:34PM EST20.000.120.050.15-0.13-52.00%1112,28973.05%
LSPD230217C000225002023-02-03 2:21PM EST22.500.050.000.100.00-153191.02%
LSPD230217C000250002023-02-02 11:35AM EST25.000.050.000.150.00-126268123.83%
LSPD230217C000300002023-02-01 10:28AM EST30.000.050.000.050.00-313139.84%
LSPD230217C000350002023-02-01 10:27AM EST35.000.050.000.050.00-355168.75%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD230217P000075002022-12-27 9:33AM EST7.500.100.000.000.00-211250.00%
LSPD230217P000100002023-02-03 9:30AM EST10.000.040.000.15+0.02+100.00%20164160.16%
LSPD230217P000125002023-01-31 3:23PM EST12.500.100.000.150.00-130698.44%
LSPD230217P000150002023-02-03 3:50PM EST15.000.330.300.35+0.08+32.00%8698976.17%
LSPD230217P000175002023-02-03 3:59PM EST17.501.381.301.40+0.43+45.26%281,26063.09%
LSPD230217P000200002023-02-02 12:35PM EST20.002.553.403.600.00-3162,50669.14%
LSPD230217P000225002022-12-20 3:51PM EST22.508.746.306.600.00-30166.60%
LSPD230217P000250002022-11-03 12:17PM EST25.0010.007.908.200.00--40.00%
LSPD230217P000300002022-12-07 12:03PM EST30.0015.1015.0015.400.00-50381.45%
LSPD230217P000350002023-01-25 11:33AM EST35.0018.1718.3018.500.00-40199.61%