Singapore markets open in 3 hours 31 minutes

Lightspeed Commerce Inc. (LSPD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.47+1.42 (+5.90%)
At close: 04:00PM EDT
25.12 -0.35 (-1.37%)
After hours: 05:40PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD221216C000700002022-05-23 11:00AM EDT2022-12-160.850.550.700.00-723892.38%
LSPD230120C000700002022-05-27 1:25PM EDT2023-01-201.000.751.250.00-215593.90%
LSPD240119C000700002022-05-27 9:30AM EDT2024-01-192.451.303.400.00-58272.02%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD221216P000700002022-05-17 9:52AM EDT2022-12-1649.9050.1051.000.00-215187.57%
LSPD230120P000700002022-06-17 3:27PM EDT2023-01-2049.4044.0045.600.00-15271.88%
LSPD240119P000700002022-06-17 3:27PM EDT2024-01-1949.5844.1048.000.00-14463.38%