Singapore markets closed

Lightspeed Commerce Inc. (LSPD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.99-1.99 (-6.22%)
At close: 04:00PM EST
30.00 +0.01 (+0.03%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD220218C000700002022-01-18 1:45PM EST2022-02-180.150.001.100.00-45130191.31%
LSPD220520C000700002022-01-13 3:37PM EST2022-05-200.760.200.450.00-267683.59%
LSPD221216C000700002022-01-20 3:41PM EST2022-12-161.831.502.000.00-321674.51%
LSPD230120C000700002022-01-20 3:05PM EST2023-01-202.201.652.700.00-115675.71%
LSPD240119C000700002022-01-20 2:54PM EST2024-01-195.003.405.600.00-17069.57%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD220218P000700002022-01-21 10:03AM EST2022-02-1838.7339.0041.00+2.68+7.43%1980218.95%
LSPD220520P000700002022-01-21 10:03AM EST2022-05-2038.7840.1040.40+3.28+9.24%1921079.30%
LSPD221216P000700002022-01-03 9:40AM EST2022-12-1632.1039.8042.800.00-64568.46%
LSPD230120P000700002022-01-21 10:55AM EST2023-01-2040.4040.3042.60+2.58+6.82%25767.07%
LSPD240119P000700002021-12-30 10:30AM EST2024-01-1935.1542.5044.200.00-51162.06%