Singapore markets open in 4 hours
Straits Times Index
3,111.65 +18.85 (+0.61%) S&P 500
3,911.74 +116.01 (+3.06%) Dow
31,500.68 +823.28 (+2.68%) Nasdaq
11,607.62 +375.42 (+3.34%) BTC-USD
21,357.30 +144.38 (+0.68%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD221216C00065000 | 2022-06-14 2:19PM EDT | 2022-12-16 | 0.60 | 0.80 | 1.05 | 0.00 | - | 5 | 190 | 96.04% |
| LSPD230120C00065000 | 2022-06-01 1:38PM EDT | 2023-01-20 | 1.11 | 0.95 | 1.35 | 0.00 | - | 1 | 50 | 92.63% |
| LSPD240119C00065000 | 2022-04-21 11:19AM EDT | 2024-01-19 | 2.75 | 0.75 | 3.90 | 0.00 | - | 5 | 115 | 68.80% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD221216P00065000 | 2022-06-13 10:52AM EDT | 2022-12-16 | 44.75 | 39.80 | 40.60 | 0.00 | - | 19 | 129 | 89.11% |
| LSPD230120P00065000 | 2022-05-31 11:50AM EDT | 2023-01-20 | 39.80 | 40.10 | 40.60 | 0.00 | - | 3 | 10 | 85.21% |
| LSPD240119P00065000 | 2022-06-23 11:40AM EDT | 2024-01-19 | 42.82 | 39.90 | 42.50 | 0.00 | - | 1 | 57 | 62.16% |
© 2022 Yahoo. All rights reserved.
