Singapore markets open in 4 hours

Lightspeed Commerce Inc. (LSPD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.47+1.42 (+5.90%)
At close: 04:00PM EDT
25.12 -0.35 (-1.37%)
After hours: 05:40PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD221216C000650002022-06-14 2:19PM EDT2022-12-160.600.801.050.00-519096.04%
LSPD230120C000650002022-06-01 1:38PM EDT2023-01-201.110.951.350.00-15092.63%
LSPD240119C000650002022-04-21 11:19AM EDT2024-01-192.750.753.900.00-511568.80%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD221216P000650002022-06-13 10:52AM EDT2022-12-1644.7539.8040.600.00-1912989.11%
LSPD230120P000650002022-05-31 11:50AM EDT2023-01-2039.8040.1040.600.00-31085.21%
LSPD240119P000650002022-06-23 11:40AM EDT2024-01-1942.8239.9042.500.00-15762.16%