Singapore markets closed

Lightspeed Commerce Inc. (LSPD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.99-1.99 (-6.22%)
At close: 04:00PM EST
30.00 +0.01 (+0.03%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD220218C000650002022-01-19 3:57PM EST2022-02-180.150.000.300.00-189140.63%
LSPD220520C000650002022-01-18 1:06PM EST2022-05-200.650.300.500.00-24081.35%
LSPD221216C000650002022-01-11 2:33PM EST2022-12-163.701.752.300.00-108273.82%
LSPD230120C000650002022-01-21 11:19AM EST2023-01-202.492.002.55-2.27-47.69%104372.90%
LSPD240119C000650002022-01-21 10:58AM EST2024-01-195.204.006.00-0.91-14.89%35069.75%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD220218P000650002022-01-21 11:17AM EST2022-02-1834.0034.7035.70+2.95+9.50%2565146.29%
LSPD220520P000650002022-01-21 11:09AM EST2022-05-2034.0534.5035.50+1.83+5.68%2110084.91%
LSPD221216P000650002022-01-06 2:06PM EST2022-12-1630.8735.2038.000.00-111368.58%
LSPD230120P000650002021-12-21 12:24PM EST2023-01-2029.2336.3037.100.00-41366.41%
LSPD240119P000650002022-01-21 11:09AM EST2024-01-1937.3537.9039.60+4.45+13.53%14361.84%