Singapore markets closed
Straits Times Index
3,294.86 +0.04 (+0.00%) Nikkei
27,522.26 -250.67 (-0.90%) Hang Seng
24,965.55 +13.20 (+0.05%) FTSE 100
7,494.13 -90.88 (-1.20%) BTC-USD
35,235.55 -2,856.93 (-7.50%) CMC Crypto 200
870.86 +628.18 (+258.85%)
Lightspeed Commerce Inc. (LSPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD220218C00065000 | 2022-01-19 3:57PM EST | 2022-02-18 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 89 | 140.63% |
| LSPD220520C00065000 | 2022-01-18 1:06PM EST | 2022-05-20 | 0.65 | 0.30 | 0.50 | 0.00 | - | 2 | 40 | 81.35% |
| LSPD221216C00065000 | 2022-01-11 2:33PM EST | 2022-12-16 | 3.70 | 1.75 | 2.30 | 0.00 | - | 10 | 82 | 73.82% |
| LSPD230120C00065000 | 2022-01-21 11:19AM EST | 2023-01-20 | 2.49 | 2.00 | 2.55 | -2.27 | -47.69% | 10 | 43 | 72.90% |
| LSPD240119C00065000 | 2022-01-21 10:58AM EST | 2024-01-19 | 5.20 | 4.00 | 6.00 | -0.91 | -14.89% | 3 | 50 | 69.75% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD220218P00065000 | 2022-01-21 11:17AM EST | 2022-02-18 | 34.00 | 34.70 | 35.70 | +2.95 | +9.50% | 25 | 65 | 146.29% |
| LSPD220520P00065000 | 2022-01-21 11:09AM EST | 2022-05-20 | 34.05 | 34.50 | 35.50 | +1.83 | +5.68% | 21 | 100 | 84.91% |
| LSPD221216P00065000 | 2022-01-06 2:06PM EST | 2022-12-16 | 30.87 | 35.20 | 38.00 | 0.00 | - | 1 | 113 | 68.58% |
| LSPD230120P00065000 | 2021-12-21 12:24PM EST | 2023-01-20 | 29.23 | 36.30 | 37.10 | 0.00 | - | 4 | 13 | 66.41% |
| LSPD240119P00065000 | 2022-01-21 11:09AM EST | 2024-01-19 | 37.35 | 37.90 | 39.60 | +4.45 | +13.53% | 1 | 43 | 61.84% |
© 2022 Yahoo. All rights reserved.
