Singapore markets close in 1 hour 47 minutes

Lightspeed Commerce Inc. (LSPD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.39-1.08 (-4.24%)
At close: 04:00PM EDT
24.50 +0.11 (+0.45%)
After hours: 04:14PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD220715C000300002022-06-27 3:46PM EDT2022-07-150.400.000.000.00-4025.00%
LSPD220819C000300002022-06-27 12:45PM EDT2022-08-191.750.000.000.00-9012.50%
LSPD221118C000300002022-06-27 9:59AM EDT2022-11-183.900.000.000.00-506.25%
LSPD221216C000300002022-06-23 9:33AM EDT2022-12-163.750.000.000.00-306.25%
LSPD230120C000300002022-06-24 12:51PM EDT2023-01-205.250.000.000.00-106.25%
LSPD240119C000300002022-06-24 10:18AM EDT2024-01-198.400.000.000.00-103.13%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD220715P000300002022-06-22 10:45AM EDT2022-07-157.700.000.000.00-4000.00%
LSPD220819P000300002022-06-22 2:40PM EDT2022-08-198.650.000.000.00-4100.00%
LSPD221118P000300002022-06-27 12:17PM EDT2022-11-189.000.000.000.00-300.00%
LSPD221216P000300002022-04-06 10:13AM EDT2022-12-167.7612.2012.800.00-385131.42%
LSPD230120P000300002022-06-02 3:47PM EDT2023-01-208.700.000.000.00-100.00%
LSPD240119P000300002022-06-01 11:26AM EDT2024-01-1912.050.000.000.00-200.00%