Singapore markets closed

Lightspeed Commerce Inc. (LSPD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.99-1.99 (-6.22%)
At close: 04:00PM EST
30.00 +0.01 (+0.03%)
After hours: 04:31PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD220121C000300002022-01-21 3:58PM EST2022-01-210.050.000.25-3.35-98.53%111540.63%
LSPD220218C000300002022-01-21 2:18PM EST2022-02-183.803.003.70-2.40-38.71%181099.80%
LSPD220520C000300002022-01-21 10:21AM EST2022-05-206.115.405.80-1.79-22.66%11682.45%
LSPD220819C000300002022-01-21 2:48PM EST2022-08-197.006.507.70-1.60-18.60%101779.27%
LSPD221216C000300002021-12-13 11:31AM EST2022-12-1617.9015.4016.000.00-11149.78%
LSPD230120C000300002022-01-12 9:37AM EST2023-01-2016.108.409.300.00-11875.76%
LSPD240119C000300002022-01-21 1:48PM EST2024-01-1912.009.5012.40-1.50-11.11%122067.21%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD220121P000300002022-01-21 3:54PM EST2022-01-210.250.000.30+0.10+66.67%1,7191,67647.07%
LSPD220218P000300002022-01-21 3:52PM EST2022-02-183.703.203.80+1.32+55.46%234523104.00%
LSPD220520P000300002022-01-21 3:45PM EST2022-05-205.405.305.90+1.50+38.46%3232782.32%
LSPD221216P000300002022-01-14 11:00AM EST2022-12-166.157.908.700.00-102674.44%
LSPD230120P000300002022-01-20 11:02AM EST2023-01-207.008.109.300.00-1314174.37%
LSPD240119P000300002022-01-20 11:03AM EST2024-01-199.5010.3011.700.00-51467.52%