Singapore markets close in 8 hours

Lightspeed Commerce Inc. (LSPD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.42+0.32 (+2.12%)
At close: 04:00PM EDT
15.37 -0.05 (-0.32%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD240816C000300002024-01-24 3:33PM EDT2024-08-160.600.100.200.00--179.10%
LSPD250117C000300002024-03-20 3:20PM EDT2025-01-170.320.150.300.00-341,29552.05%
LSPD260116C000300002024-01-10 3:08PM EDT2026-01-163.200.801.150.00-65051.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD250117P000300002024-02-06 2:29PM EDT2025-01-1711.1016.1016.400.00--093.80%