Singapore markets closed

Lightspeed Commerce Inc. (LSPD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.63+0.21 (+1.36%)
At close: 01:00PM EST
15.79 +0.16 (+1.02%)
After hours: 03:17PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD221216C000300002022-11-21 10:17AM EST2022-12-160.050.000.050.00-1020120.31%
LSPD230120C000300002022-11-14 3:50PM EST2023-01-200.120.050.150.00-1090.82%
LSPD230217C000300002022-10-26 9:22AM EST2023-02-170.800.000.000.00-1025.00%
LSPD230519C000300002022-11-17 1:10PM EST2023-05-191.050.550.650.00-6076.86%
LSPD240119C000300002022-11-21 2:58PM EST2024-01-191.801.602.950.00-2080.03%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD221216P000300002022-11-23 10:54AM EST2022-12-1615.0014.1014.600.00-55174.61%
LSPD230120P000300002022-11-25 10:22AM EST2023-01-2014.4314.3014.60-0.47-3.15%1087.50%
LSPD230217P000300002022-11-18 3:39PM EST2023-02-1714.9014.3014.500.00-23061.72%
LSPD230519P000300002022-11-01 10:39AM EST2023-05-1912.0014.5014.800.00-1063.28%
LSPD240119P000300002022-11-18 10:56AM EST2024-01-1915.6014.5016.600.00-1061.62%