Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSPD240517C00023000 | 2024-02-21 12:51PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 100 | 525 | 196.09% |
LSPD240816C00023000 | 2024-02-15 4:59PM EDT | 2024-08-16 | 0.44 | 0.15 | 0.30 | 0.00 | - | 25 | 25 | 69.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSPD240816P00023000 | 2023-12-27 4:38PM EDT | 2024-08-16 | 4.50 | 5.30 | 5.60 | 0.00 | - | 2 | 30 | 0.00% |