Singapore markets close in 48 minutes

Lightspeed Commerce Inc. (LSPD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.58-0.06 (-0.36%)
At close: 04:00PM EST
16.62 +0.04 (+0.24%)
After hours: 06:00PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD231215C000130002023-11-07 10:22AM EST13.003.200.000.000.00-400.00%
LSPD231215C000140002023-11-29 12:11PM EST14.002.700.000.000.00-100.00%
LSPD231215C000150002023-12-06 3:36PM EST15.001.800.000.000.00-1000.00%
LSPD231215C000160002023-12-06 11:03AM EST16.001.000.000.000.00-100.00%
LSPD231215C000170002023-12-06 12:30PM EST17.000.380.000.000.00-1006.25%
LSPD231215C000180002023-12-01 9:41AM EST18.000.110.000.000.00-1012.50%
LSPD231215C000190002023-11-17 3:23PM EST19.000.150.000.000.00-10025.00%
LSPD231215C000200002023-11-28 10:29AM EST20.000.050.000.000.00-3025.00%
LSPD231215C000210002023-11-02 1:14PM EST21.000.050.000.750.00--5151.76%
LSPD231215C000220002023-10-24 8:30AM EST22.000.050.000.750.00--20169.73%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD231215P000100002023-10-27 9:06AM EST10.000.310.000.050.00-20159.38%
LSPD231215P000110002023-10-25 12:46PM EST11.000.400.000.050.00--0131.25%
LSPD231215P000120002023-10-31 9:37AM EST12.000.900.000.050.00-15107.81%
LSPD231215P000130002023-11-02 8:57AM EST13.000.400.000.050.00-202184.38%
LSPD231215P000140002023-11-20 9:32AM EST14.000.120.000.000.00-10025.00%
LSPD231215P000150002023-11-21 11:25AM EST15.000.280.000.000.00-5012.50%
LSPD231215P000160002023-11-30 10:52AM EST16.000.400.000.000.00-1906.25%
LSPD231215P000170002023-11-30 10:51AM EST17.000.950.000.000.00-2300.00%