Singapore markets closed

Lightspeed Commerce Inc. (LSPD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.47+1.42 (+5.90%)
At close: 04:00PM EDT
25.12 -0.35 (-1.37%)
After hours: 05:40PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD220715C000150002022-06-21 1:28PM EDT15.007.7510.3010.600.00-14211137.50%
LSPD220715C000175002022-06-17 10:41AM EDT17.503.907.908.300.00-565102.93%
LSPD220715C000200002022-06-23 12:02PM EDT20.004.535.706.000.00-2052197.46%
LSPD220715C000225002022-06-23 3:50PM EDT22.502.953.804.000.00-10113593.46%
LSPD220715C000250002022-06-24 2:12PM EDT25.002.292.152.30+0.59+34.71%3227784.18%
LSPD220715C000300002022-06-24 2:45PM EDT30.000.650.500.70+0.25+62.50%3174283.20%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD220715P000125002022-06-14 10:29AM EDT12.500.330.000.850.00-330232.81%
LSPD220715P000150002022-06-23 12:38PM EDT15.000.150.000.200.00-54209130.47%
LSPD220715P000175002022-06-21 9:50AM EDT17.500.550.150.250.00-26209113.67%
LSPD220715P000200002022-06-24 3:58PM EDT20.000.410.400.50-0.34-45.33%1163103.13%
LSPD220715P000225002022-06-24 1:58PM EDT22.500.990.901.10-0.56-36.13%621097.17%
LSPD220715P000250002022-06-24 2:27PM EDT25.001.901.752.00-1.70-47.22%318789.36%
LSPD220715P000300002022-06-22 10:45AM EDT30.007.704.905.400.00-4012784.28%