Singapore markets close in 48 minutes
Straits Times Index
3,077.56 -9.68 (-0.31%) Nikkei
32,858.31 -587.59 (-1.76%) Hang Seng
16,344.96 -118.30 (-0.72%) FTSE 100
7,515.38 0.00 (0.00%) Bitcoin USD
43,856.55 +63.50 (+0.14%) CMC Crypto 200
895.62 +652.94 (+269.06%)
Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD231215C00013000 | 2023-11-07 10:22AM EST | 13.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LSPD231215C00014000 | 2023-11-29 12:11PM EST | 14.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LSPD231215C00015000 | 2023-12-06 3:36PM EST | 15.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LSPD231215C00016000 | 2023-12-06 11:03AM EST | 16.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LSPD231215C00017000 | 2023-12-06 12:30PM EST | 17.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LSPD231215C00018000 | 2023-12-01 9:41AM EST | 18.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LSPD231215C00019000 | 2023-11-17 3:23PM EST | 19.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LSPD231215C00020000 | 2023-11-28 10:29AM EST | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LSPD231215C00021000 | 2023-11-02 1:14PM EST | 21.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 151.76% |
| LSPD231215C00022000 | 2023-10-24 8:30AM EST | 22.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 20 | 169.73% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD231215P00010000 | 2023-10-27 9:06AM EST | 10.00 | 0.31 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 159.38% |
| LSPD231215P00011000 | 2023-10-25 12:46PM EST | 11.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | - | 0 | 131.25% |
| LSPD231215P00012000 | 2023-10-31 9:37AM EST | 12.00 | 0.90 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 107.81% |
| LSPD231215P00013000 | 2023-11-02 8:57AM EST | 13.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 20 | 21 | 84.38% |
| LSPD231215P00014000 | 2023-11-20 9:32AM EST | 14.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LSPD231215P00015000 | 2023-11-21 11:25AM EST | 15.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LSPD231215P00016000 | 2023-11-30 10:52AM EST | 16.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| LSPD231215P00017000 | 2023-11-30 10:51AM EST | 17.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.