Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,376.08 +41.50 (+0.15%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Lightspeed Commerce Inc. (LSPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD230421C00010000 | 2023-03-09 10:58AM EDT | 10.00 | 5.35 | 4.00 | 5.40 | 0.00 | - | - | 1 | 141.80% |
| LSPD230421C00012500 | 2023-03-23 10:44AM EDT | 12.50 | 3.30 | 1.90 | 3.90 | 0.00 | - | 1 | 10 | 80.66% |
| LSPD230421C00015000 | 2023-03-31 3:56PM EDT | 15.00 | 0.85 | 0.80 | 0.90 | +0.35 | +70.00% | 37 | 1,016 | 52.44% |
| LSPD230421C00017500 | 2023-03-30 1:20PM EDT | 17.50 | 0.06 | 0.10 | 0.20 | 0.00 | - | 30 | 2,117 | 54.49% |
| LSPD230421C00020000 | 2023-03-28 1:53PM EDT | 20.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 472 | 59.38% |
| LSPD230421C00022500 | 2023-02-27 12:44PM EDT | 22.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 2 | 79.69% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD230421P00010000 | 2023-03-22 2:13PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 270 | 296 | 100.78% |
| LSPD230421P00012500 | 2023-03-31 2:53PM EDT | 12.50 | 0.15 | 0.10 | 0.15 | -0.03 | -16.67% | 28 | 254 | 67.58% |
| LSPD230421P00015000 | 2023-03-31 3:49PM EDT | 15.00 | 0.65 | 0.60 | 0.70 | -0.37 | -36.27% | 2 | 1,207 | 50.98% |
| LSPD230421P00017500 | 2023-02-24 12:39PM EDT | 17.50 | 2.97 | 2.65 | 3.00 | 0.00 | - | 1 | 308 | 87.50% |
© 2023 Yahoo. All rights reserved.
