Singapore markets close in 6 hours 16 minutes

Lightspeed Commerce Inc. (LSPD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.50-0.45 (-3.23%)
At close: 04:00PM EDT
13.70 +0.20 (+1.48%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD240719C000100002024-06-20 3:33PM EDT10.003.302.004.900.00--51,171.88%
LSPD240719C000120002024-06-21 10:47AM EDT12.001.700.102.800.00-12741.41%
LSPD240719C000130002024-06-20 9:49AM EDT13.000.970.351.700.00--1271.09%
LSPD240719C000140002024-07-16 3:40PM EDT14.000.400.000.050.00-247959.38%
LSPD240719C000150002024-07-18 12:27PM EDT15.000.030.000.05-0.02-40.00%3343129.69%
LSPD240719C000160002024-07-17 12:52PM EDT16.000.020.000.050.00-1386187.50%
LSPD240719C000170002024-07-01 1:38PM EDT17.000.050.000.750.00-4091482.81%
LSPD240719C000180002024-07-01 12:08PM EDT18.000.050.000.250.00-3650398.44%
LSPD240719C000200002024-06-10 10:21AM EDT20.000.050.000.050.00-200201368.75%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD240719P000100002024-06-25 2:00PM EDT10.000.050.001.050.00--27720.31%
LSPD240719P000120002024-07-01 12:28PM EDT12.000.050.000.050.00-2732143.75%
LSPD240719P000130002024-07-16 11:28AM EDT13.000.040.000.050.00-11460.94%
LSPD240719P000140002024-07-18 10:17AM EDT14.000.100.402.10-0.05-33.33%573341.41%
LSPD240719P000150002024-07-17 9:30AM EDT15.000.851.402.500.00-2079347.66%
LSPD240719P000160002024-05-24 11:25AM EDT16.001.252.252.400.00-64640.00%
LSPD240719P000170002024-05-24 1:34PM EDT17.001.903.203.400.00-660.00%
LSPD240719P000180002024-05-29 2:45PM EDT18.002.594.204.500.00--0100.00%