Singapore markets closed

Lightspeed Commerce Inc. (LSPD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.18+0.86 (+6.01%)
At close: 04:00PM EDT
15.10 -0.08 (-0.53%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD230421C000100002023-03-09 10:58AM EDT10.005.354.005.400.00--1141.80%
LSPD230421C000125002023-03-23 10:44AM EDT12.503.301.903.900.00-11080.66%
LSPD230421C000150002023-03-31 3:56PM EDT15.000.850.800.90+0.35+70.00%371,01652.44%
LSPD230421C000175002023-03-30 1:20PM EDT17.500.060.100.200.00-302,11754.49%
LSPD230421C000200002023-03-28 1:53PM EDT20.000.060.000.050.00-147259.38%
LSPD230421C000225002023-02-27 12:44PM EDT22.500.070.000.050.00--279.69%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD230421P000100002023-03-22 2:13PM EDT10.000.050.000.100.00-270296100.78%
LSPD230421P000125002023-03-31 2:53PM EDT12.500.150.100.15-0.03-16.67%2825467.58%
LSPD230421P000150002023-03-31 3:49PM EDT15.000.650.600.70-0.37-36.27%21,20750.98%
LSPD230421P000175002023-02-24 12:39PM EDT17.502.972.653.000.00-130887.50%