Singapore markets open in 6 hours 20 minutes

Lightspeed Commerce Inc. (LSPD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.42+0.32 (+2.12%)
At close: 04:00PM EDT
15.37 -0.05 (-0.32%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD240621C000100002024-05-17 11:17AM EDT10.005.333.805.90+1.58+42.13%12146.09%
LSPD240621C000110002024-05-16 12:20PM EDT11.003.702.806.30+3.70+76.19%7681.64%
LSPD240621C000120002024-05-16 3:25PM EDT12.003.003.403.60+3.00--3457.03%
LSPD240621C000130002024-05-17 3:36PM EDT13.002.501.503.10+0.35+16.28%7683093.55%
LSPD240621C000140002024-05-17 3:57PM EDT14.001.681.601.70+0.21+14.29%18626544.53%
LSPD240621C000150002024-05-17 3:47PM EDT15.000.920.901.00+0.07+8.24%10837441.70%
LSPD240621C000160002024-05-17 3:59PM EDT16.000.450.400.50-0.05-10.00%1321,58839.45%
LSPD240621C000170002024-05-17 3:28PM EDT17.000.210.150.25+0.01+5.00%464540.82%
LSPD240621C000180002024-05-17 11:25AM EDT18.000.100.050.20-0.10-50.00%1211049.51%
LSPD240621C000190002024-05-17 1:47PM EDT19.000.100.050.15+0.10-6055.27%
LSPD240621C000200002024-05-16 11:59AM EDT20.000.070.050.20+0.07-56561.52%
LSPD240621C000210002024-05-17 1:38PM EDT21.000.050.000.15+0.05-3062.31%
LSPD240621C000250002024-05-17 1:40PM EDT25.000.050.000.15+0.05-37387.89%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD240621P000100002024-05-16 11:29AM EDT10.000.050.000.50+0.05--21118.36%
LSPD240621P000110002024-05-16 10:25AM EDT11.000.080.000.750.00-3572111.91%
LSPD240621P000120002024-05-16 3:50PM EDT12.000.050.000.250.00-316164.06%
LSPD240621P000130002024-05-17 2:41PM EDT13.000.100.050.10-0.02-16.67%1423844.92%
LSPD240621P000140002024-05-17 3:00PM EDT14.000.170.150.20-0.13-43.33%96238.48%
LSPD240621P000150002024-05-17 3:52PM EDT15.000.470.400.50+0.47-825337.31%
LSPD240621P000160002024-05-17 2:51PM EDT16.000.900.951.00+0.90-5535.06%
LSPD240621P000170002024-05-17 9:43AM EDT17.002.101.702.10+2.10-30057.91%
LSPD240621P000180002024-05-17 12:16PM EDT18.002.602.602.75+2.60-3046.88%
LSPD240621P000250002024-05-14 12:49PM EDT25.0012.208.809.70+12.20--496.48%