Singapore markets close in 4 hours 10 minutes

Lightspeed Commerce Inc. (LSPD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.01-0.62 (-3.97%)
At close: 04:00PM EST
15.22 +0.21 (+1.40%)
After hours: 06:57PM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD221216C000225002022-11-21 10:37AM EST2022-12-160.050.000.150.00-90293106.25%
LSPD230120C000225002022-11-25 12:34PM EST2023-01-200.210.150.250.00-1415776.56%
LSPD230217C000225002022-11-28 12:07PM EST2023-02-170.550.400.55+0.05+10.00%1939379.00%
LSPD230519C000225002022-11-21 2:29PM EST2023-05-191.301.101.400.00-26477.98%
LSPD240119C000225002022-11-22 9:43AM EST2024-01-192.202.103.900.00-21,04578.52%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD221216P000225002022-11-10 10:56AM EST2022-12-166.707.307.600.00-2018114.45%
LSPD230120P000225002022-11-10 2:51PM EST2023-01-206.607.407.700.00-60939459.38%
LSPD230217P000225002022-10-28 12:05PM EST2023-02-175.407.107.300.00-10400.00%
LSPD230519P000225002022-11-15 12:26PM EST2023-05-196.808.208.500.00-211366.85%
LSPD240119P000225002022-11-11 9:46AM EST2024-01-198.748.6010.500.00-13863.67%