Singapore markets closed

Lightspeed Commerce Inc. (LSPD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.62+1.26 (+5.64%)
As of 09:59AM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD220520C000225002022-05-19 3:36PM EDT2022-05-200.650.301.100.00-1,0011,4920.00%
LSPD220617C000225002022-05-19 3:53PM EDT2022-06-172.402.302.800.00-441,16474.90%
LSPD220819C000225002022-05-19 3:28PM EDT2022-08-194.354.104.700.00-812783.20%
LSPD221118C000225002022-04-28 10:31AM EDT2022-11-185.305.706.400.00-2285.30%
LSPD221216C000225002022-05-19 3:42PM EDT2022-12-166.056.006.700.00-13783.94%
LSPD230120C000225002022-05-17 10:07AM EDT2023-01-205.606.307.000.00-61281.93%
LSPD240119C000225002022-05-04 9:45AM EDT2024-01-198.307.0011.500.00-21375.92%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD220520P000225002022-05-20 9:32AM EDT2022-05-200.650.250.85-0.20-23.53%1145210.55%
LSPD220617P000225002022-05-19 2:14PM EDT2022-06-172.652.352.750.00-1132119.24%
LSPD220819P000225002022-05-19 3:28PM EDT2022-08-194.604.104.600.00-2166107.18%
LSPD221216P000225002022-02-16 11:57AM EDT2022-12-164.124.505.600.00-1381.25%
LSPD230120P000225002022-04-04 2:02PM EDT2023-01-203.606.006.700.00-1013293.58%
LSPD240119P000225002022-05-11 2:31PM EDT2024-01-1910.516.0011.000.00-1679.49%