Singapore markets close in 5 hours 6 minutes

Lightspeed Commerce Inc. (LSPD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.28+0.13 (+0.86%)
At close: 04:00PM EDT
15.33 +0.05 (+0.33%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD240816C000220002024-04-16 10:45AM EDT2024-08-160.200.150.250.00-15457.62%
LSPD250117C000220002024-03-07 2:19PM EDT2025-01-170.880.702.900.00-46875.15%
LSPD260116C000220002024-04-25 3:12PM EDT2026-01-161.800.003.400.00-76167.80%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD240816P000220002024-03-07 1:41PM EDT2024-08-168.456.309.500.00-66105.08%
LSPD250117P000220002024-05-23 9:41AM EDT2025-01-177.586.807.200.00-13243.46%