Singapore markets closed

Lightspeed Commerce Inc. (LSPD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.28+0.13 (+0.86%)
At close: 04:00PM EDT
15.05 -0.23 (-1.51%)
Pre-market: 09:06AM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD240621C000210002024-05-22 1:15PM EDT2024-06-210.050.000.000.00-758025.00%
LSPD240816C000210002024-05-16 3:43PM EDT2024-08-160.210.000.000.00-18412.50%
LSPD241115C000210002024-05-22 9:30AM EDT2024-11-150.500.000.000.00-103012.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD240816P000210002024-01-29 1:46PM EDT2024-08-163.907.408.700.00--41140.63%