Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSPD240816C00021000 | 2024-07-23 12:36PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 92 | 164.84% |
LSPD241115C00021000 | 2024-06-21 12:23PM EDT | 2024-11-15 | 0.34 | 0.20 | 0.30 | 0.00 | - | 5 | 18 | 62.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSPD240816P00021000 | 2024-01-29 1:46PM EDT | 2024-08-16 | 3.90 | 7.40 | 8.80 | 0.00 | - | - | 41 | 164.84% |