Singapore markets open in 5 hours 24 minutes
Straits Times Index
3,273.48 +10.72 (+0.33%) S&P 500
4,291.34 +17.30 (+0.40%) Dow
34,031.80 +51.48 (+0.15%) Nasdaq
12,998.54 +60.41 (+0.47%) BTC-USD
23,415.58 +99.96 (+0.43%) CMC Crypto 200
558.39 +0.66 (+0.12%)
Lightspeed Commerce Inc. (LSPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:20.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | - | 18 | 941 | 2022-08-19 | 0.20 | -0.10 | -33.33% | 19 | 385 |
| 2.25 | -0.05 | -2.17% | 2 | 139 | 2022-09-16 | 1.48 | +0.28 | +23.33% | 3 | 93 |
| 4.20 | 0.00 | - | 1 | 655 | 2022-11-18 | 2.10 | 0.00 | - | 1 | 13 |
| 6.37 | 0.00 | - | 3 | 205 | 2022-12-16 | 3.38 | -0.72 | -17.56% | 10 | 23 |
| 5.46 | 0.00 | - | 10 | 31 | 2023-01-20 | 3.20 | 0.00 | - | 10 | 76 |
| 5.10 | -0.90 | -15.00% | 3 | 14 | 2023-02-17 | 4.18 | 0.00 | - | 1 | 1 |
| 7.05 | 0.00 | - | 2 | 25 | 2024-01-19 | 6.20 | 0.00 | - | 25 | 36 |
© 2022 Yahoo. All rights reserved.
