LSPD - Lightspeed Commerce Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 1 | 1 | 10.00 | 0.07 | 0.00 | - | 110 | 1,695 |
| 2.35 | +0.15 | +6.82% | 2 | 220 | 12.50 | 0.05 | 0.00 | - | 100 | 6,025 |
| 0.50 | -0.16 | -24.24% | 40 | 1,289 | 15.00 | 0.75 | +0.05 | +7.14% | 184 | 3,377 |
| 0.05 | 0.00 | - | 10 | 225 | 17.50 | 2.90 | -1.18 | -28.92% | 3 | 3 |
| 0.03 | 0.00 | - | 5 | 151 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 116 | 210 | 22.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 206 | 350 | 25.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.