Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,426.62 +8.68 (+0.04%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.10 | 0.00 | - | 2 | 112 |
| 5.45 | 0.00 | - | - | 1 | 10.00 | 0.04 | +0.02 | +100.00% | 20 | 164 |
| 6.00 | 0.00 | - | 10 | 154 | 12.50 | 0.10 | 0.00 | - | 1 | 306 |
| 1.97 | -0.88 | -30.88% | 1 | 833 | 15.00 | 0.33 | +0.08 | +32.00% | 86 | 989 |
| 0.50 | -0.70 | -58.33% | 25 | 948 | 17.50 | 1.38 | +0.43 | +45.26% | 28 | 1,260 |
| 0.12 | -0.13 | -52.00% | 111 | 2,289 | 20.00 | 2.55 | 0.00 | - | 316 | 2,506 |
| 0.05 | 0.00 | - | 1 | 531 | 22.50 | 8.74 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 126 | 268 | 25.00 | 10.00 | 0.00 | - | - | 4 |
| 0.05 | 0.00 | - | 3 | 13 | 30.00 | 15.10 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 3 | 55 | 35.00 | 18.17 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.
