Singapore markets closed

Lightspeed Commerce Inc. (LSPD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.36+2.17 (+10.75%)
At close: 04:00PM EDT
23.23 +0.87 (+3.89%)
Pre-market: 09:25AM EDT
In the money
Show:ListStraddle
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----7.500.050.00-1153
-----10.000.100.00-66177
7.470.00--212.500.100.00-211771
6.210.00-21115.000.010.00-129667
3.100.00-24617.500.040.00-110690
2.460.00-3617320.000.190.00-147731
0.650.00-1,0011,49222.500.850.00-18145
0.100.00-66690925.002.500.00-11,574
0.020.00-9091,56330.007.650.00-5331
0.020.00-13568935.0013.030.00-2123
0.050.00-42,00340.0019.400.00-50
0.050.00-4612745.0024.950.00-111
0.050.00-1931850.0033.050.00-119
0.050.00-99355.0032.600.00-1022
0.050.00-97360.0030.120.00-110
0.050.00-18865.0043.420.00-2098
0.050.00-4571870.0048.730.00-19179
0.050.00-1810975.0047.400.00-514
0.050.00-20736580.0052.400.00-1014
0.050.00-31537185.0064.400.00-4446
0.050.00-1811990.0068.000.00-31,445
0.010.00-17795.0073.000.00-111
0.050.00-10100.0063.300.00-18
1.200.00-818105.0071.000.00-338
0.050.00-127110.0041.410.00-16
1.330.00-631115.00-----
0.150.00-534120.0062.500.00-115
0.050.00-47125.0043.000.00--10
0.010.00-2234130.0024.500.00--1
0.200.00-1118135.00-----
0.700.00-111140.00-----
6.200.00-1012145.00-----
0.050.00-1123150.00-----
4.000.00-1020160.00-----
2.750.00-19165.0077.500.00-12
5.000.00--25170.0053.200.00--3
0.350.00-12175.00-----
0.050.00-20185.0097.300.00-36