Singapore markets closed
Straits Times Index
3,065.94 -20.48 (-0.66%) S&P 500
4,550.43 -8.91 (-0.20%) Dow
35,333.47 -56.68 (-0.16%) Nasdaq
14,241.02 -9.83 (-0.07%) Bitcoin USD
37,353.52 +535.84 (+1.46%) CMC Crypto 200
773.22 -3.12 (-0.40%)
Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.31 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 11.00 | 0.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 12.00 | 0.90 | 0.00 | - | 1 | 5 |
| 3.20 | 0.00 | - | 4 | 4 | 13.00 | 0.40 | 0.00 | - | 20 | 21 |
| 2.11 | 0.00 | - | 4 | 43 | 14.00 | 0.12 | 0.00 | - | 10 | 59 |
| 1.87 | 0.00 | - | 1 | 26 | 15.00 | 0.28 | 0.00 | - | 5 | 141 |
| 1.02 | 0.00 | - | 2 | 125 | 16.00 | 0.35 | 0.00 | - | 12 | 14 |
| 0.50 | 0.00 | - | 3 | 4,718 | 17.00 | 1.00 | 0.00 | - | 1 | 88 |
| 0.21 | 0.00 | - | 6 | 359 | 18.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 55 | 19.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 6 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 20 | 22.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.