Singapore markets closed

Lightspeed Commerce Inc. (LSPD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.58-0.97 (-5.53%)
At close: 04:00PM EST
16.92 +0.34 (+2.05%)
After hours: 06:50PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----7.500.100.00-2112
5.450.00--110.000.04+0.02+100.00%20164
6.000.00-1015412.500.100.00-1306
1.97-0.88-30.88%183315.000.33+0.08+32.00%86989
0.50-0.70-58.33%2594817.501.38+0.43+45.26%281,260
0.12-0.13-52.00%1112,28920.002.550.00-3162,506
0.050.00-153122.508.740.00-30
0.050.00-12626825.0010.000.00--4
0.050.00-31330.0015.100.00-50
0.050.00-35535.0018.170.00-40