Singapore markets open in 3 hours 55 minutes

Lightspeed Commerce Inc. (LSPD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.42+0.32 (+2.12%)
At close: 04:00PM EDT
15.37 -0.05 (-0.32%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.33+1.58+42.13%1210.000.05+0.05--21
3.70+3.70+76.19%7611.000.080.00-3572
3.00+3.00--3412.000.050.00-3161
2.50+0.35+16.28%7683013.000.10-0.02-16.67%14238
1.68+0.21+14.29%18626514.000.17-0.13-43.33%962
0.92+0.07+8.24%10837415.000.47+0.47-8253
0.45-0.05-10.00%1321,58816.000.90+0.90-55
0.21+0.01+5.00%464517.002.10+2.10-300
0.10-0.10-50.00%1211018.002.60+2.60-30
0.10+0.10-6019.00-----
0.07+0.07-56520.00-----
0.05+0.05-3021.00-----
0.05+0.05-37325.0012.20+12.20--4