Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,329.17 -138.32 (-0.71%) CMC Crypto 200
443.49 +0.06 (+0.01%)
Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | 0.00 | - | 1 | 1 | 10.00 | 0.15 | 0.00 | - | - | 50 |
| - | - | - | - | - | 12.50 | 0.20 | 0.00 | - | 1 | 324 |
| 4.10 | 0.00 | - | 1 | 10 | 15.00 | 0.42 | +0.02 | +5.00% | 5 | 341 |
| 1.65 | -0.18 | -9.84% | 14 | 378 | 17.50 | 1.32 | +0.02 | +1.54% | 154 | 399 |
| 0.60 | -0.20 | -25.00% | 61 | 309 | 20.00 | 3.60 | 0.00 | - | 4 | 150 |
| 0.20 | -0.13 | -39.39% | 4 | 542 | 22.50 | 4.80 | -0.80 | -14.29% | 75 | 157 |
| 0.10 | -0.05 | -33.33% | 2 | 391 | 25.00 | 8.45 | 0.00 | - | 1 | 7 |
| 0.10 | 0.00 | - | 2 | 23 | 30.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 21 | 21 | 35.00 | 18.80 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
