Singapore markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,418.16 +115.42 (+1.58%) BTC-USD
30,365.93 +766.43 (+2.59%) CMC Crypto 200
676.87 +24.64 (+3.78%)
Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.05 | 0.00 | - | 1 | 153 |
| - | - | - | - | - | 10.00 | 0.10 | 0.00 | - | 66 | 177 |
| 7.47 | 0.00 | - | - | 2 | 12.50 | 0.10 | 0.00 | - | 211 | 771 |
| 6.21 | 0.00 | - | 2 | 11 | 15.00 | 0.01 | 0.00 | - | 129 | 667 |
| 3.10 | 0.00 | - | 2 | 46 | 17.50 | 0.04 | 0.00 | - | 110 | 690 |
| 2.46 | 0.00 | - | 36 | 173 | 20.00 | 0.19 | 0.00 | - | 147 | 731 |
| 0.65 | 0.00 | - | 1,001 | 1,492 | 22.50 | 0.85 | 0.00 | - | 18 | 145 |
| 0.10 | 0.00 | - | 666 | 909 | 25.00 | 2.50 | 0.00 | - | 1 | 1,574 |
| 0.02 | 0.00 | - | 909 | 1,563 | 30.00 | 7.65 | 0.00 | - | 5 | 331 |
| 0.02 | 0.00 | - | 135 | 689 | 35.00 | 13.03 | 0.00 | - | 2 | 123 |
| 0.05 | 0.00 | - | 4 | 2,003 | 40.00 | 19.40 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 46 | 127 | 45.00 | 24.95 | 0.00 | - | 1 | 11 |
| 0.05 | 0.00 | - | 19 | 318 | 50.00 | 33.05 | 0.00 | - | 1 | 19 |
| 0.05 | 0.00 | - | 9 | 93 | 55.00 | 32.60 | 0.00 | - | 10 | 22 |
| 0.05 | 0.00 | - | 9 | 73 | 60.00 | 30.12 | 0.00 | - | 1 | 10 |
| 0.05 | 0.00 | - | 1 | 88 | 65.00 | 43.42 | 0.00 | - | 20 | 98 |
| 0.05 | 0.00 | - | 45 | 718 | 70.00 | 48.73 | 0.00 | - | 19 | 179 |
| 0.05 | 0.00 | - | 18 | 109 | 75.00 | 47.40 | 0.00 | - | 5 | 14 |
| 0.05 | 0.00 | - | 207 | 365 | 80.00 | 52.40 | 0.00 | - | 10 | 14 |
| 0.05 | 0.00 | - | 315 | 371 | 85.00 | 64.40 | 0.00 | - | 4 | 446 |
| 0.05 | 0.00 | - | 18 | 119 | 90.00 | 68.00 | 0.00 | - | 3 | 1,445 |
| 0.01 | 0.00 | - | 1 | 77 | 95.00 | 73.00 | 0.00 | - | 1 | 11 |
| 0.05 | 0.00 | - | 1 | 0 | 100.00 | 63.30 | 0.00 | - | 1 | 8 |
| 1.20 | 0.00 | - | 8 | 18 | 105.00 | 71.00 | 0.00 | - | 3 | 38 |
| 0.05 | 0.00 | - | 1 | 27 | 110.00 | 41.41 | 0.00 | - | 1 | 6 |
| 1.33 | 0.00 | - | 6 | 31 | 115.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 34 | 120.00 | 62.50 | 0.00 | - | 1 | 15 |
| 0.05 | 0.00 | - | 4 | 7 | 125.00 | 43.00 | 0.00 | - | - | 10 |
| 0.01 | 0.00 | - | 2 | 234 | 130.00 | 24.50 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 1 | 118 | 135.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 11 | 140.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 10 | 12 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 123 | 150.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 10 | 20 | 160.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 9 | 165.00 | 77.50 | 0.00 | - | 1 | 2 |
| 5.00 | 0.00 | - | - | 25 | 170.00 | 53.20 | 0.00 | - | - | 3 |
| 0.35 | 0.00 | - | 1 | 2 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 185.00 | 97.30 | 0.00 | - | 3 | 6 |
© 2022 Yahoo. All rights reserved.
