Singapore markets closed

Lightspeed Commerce Inc. (LSPD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.58-0.47 (-2.60%)
At close: 04:00PM EDT
17.58 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.900.00-1110.000.150.00--50
-----12.500.200.00-1324
4.100.00-11015.000.42+0.02+5.00%5341
1.65-0.18-9.84%1437817.501.32+0.02+1.54%154399
0.60-0.20-25.00%6130920.003.600.00-4150
0.20-0.13-39.39%454222.504.80-0.80-14.29%75157
0.10-0.05-33.33%239125.008.450.00-17
0.100.00-22330.00-----
0.100.00-212135.0018.800.00-11