Singapore markets closed

Lightspeed Commerce Inc. (LSPD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.16-1.82 (-5.71%)
As of 03:39PM EST. Market open.
In the money
Show:ListStraddle
Strike:185.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD220121C001850002021-12-01 2:47PM EST2022-01-210.100.000.600.00-17651,589.84%
LSPD220218C001850002022-01-03 10:11AM EST2022-02-180.050.000.050.00-110529221.88%
LSPD220520C001850002021-12-28 9:30AM EST2022-05-200.250.000.200.00-234126.17%
LSPD221216C001850002022-01-18 1:03PM EST2022-12-160.350.000.700.00-422789.45%
LSPD230120C001850002022-01-06 1:34PM EST2023-01-200.500.001.250.00-24193.16%
LSPD240119C001850002022-01-11 3:44PM EST2024-01-191.600.702.000.00-129175.95%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD220520P001850002021-11-10 6:50AM EST2022-05-2097.30140.20141.600.00-360.00%
LSPD221216P001850002021-11-10 6:51AM EST2022-12-1696.80139.80143.300.00-9240.00%
LSPD230120P001850002021-11-04 12:59PM EST2023-01-20117.30139.30143.500.00-240.00%
LSPD240119P001850002021-11-30 2:10PM EST2024-01-19135.70142.00145.500.00--460.00%