Singapore markets closed
Straits Times Index
3,294.86 +0.04 (+0.00%) Nikkei
27,522.26 -250.67 (-0.90%) Hang Seng
24,965.55 +13.20 (+0.05%) FTSE 100
7,494.13 -90.88 (-1.20%) BTC-USD
37,999.40 -4,729.06 (-11.07%) CMC Crypto 200
890.25 +647.57 (+266.84%)
Lightspeed Commerce Inc. (LSPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EST. Market open.
Strike:185.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD220121C00185000 | 2021-12-01 2:47PM EST | 2022-01-21 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 765 | 1,589.84% |
| LSPD220218C00185000 | 2022-01-03 10:11AM EST | 2022-02-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 110 | 529 | 221.88% |
| LSPD220520C00185000 | 2021-12-28 9:30AM EST | 2022-05-20 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 34 | 126.17% |
| LSPD221216C00185000 | 2022-01-18 1:03PM EST | 2022-12-16 | 0.35 | 0.00 | 0.70 | 0.00 | - | 4 | 227 | 89.45% |
| LSPD230120C00185000 | 2022-01-06 1:34PM EST | 2023-01-20 | 0.50 | 0.00 | 1.25 | 0.00 | - | 2 | 41 | 93.16% |
| LSPD240119C00185000 | 2022-01-11 3:44PM EST | 2024-01-19 | 1.60 | 0.70 | 2.00 | 0.00 | - | 1 | 291 | 75.95% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD220520P00185000 | 2021-11-10 6:50AM EST | 2022-05-20 | 97.30 | 140.20 | 141.60 | 0.00 | - | 3 | 6 | 0.00% |
| LSPD221216P00185000 | 2021-11-10 6:51AM EST | 2022-12-16 | 96.80 | 139.80 | 143.30 | 0.00 | - | 9 | 24 | 0.00% |
| LSPD230120P00185000 | 2021-11-04 12:59PM EST | 2023-01-20 | 117.30 | 139.30 | 143.50 | 0.00 | - | 2 | 4 | 0.00% |
| LSPD240119P00185000 | 2021-11-30 2:10PM EST | 2024-01-19 | 135.70 | 142.00 | 145.50 | 0.00 | - | - | 46 | 0.00% |
© 2022 Yahoo. All rights reserved.
