Singapore markets close in 2 hours 44 minutes
Straits Times Index
3,136.46 -1.08 (-0.03%) Nikkei
27,016.07 +144.80 (+0.54%) Hang Seng
22,113.96 -115.56 (-0.52%) FTSE 100
7,258.32 +49.51 (+0.69%) BTC-USD
20,818.40 -378.07 (-1.78%) CMC Crypto 200
452.94 -8.85 (-1.92%)
Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD221216C00185000 | 2022-06-01 1:05PM EDT | 2022-12-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LSPD230120C00185000 | 2022-03-07 3:38PM EDT | 2023-01-20 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 32 | 112.70% |
| LSPD240119C00185000 | 2022-05-09 9:30AM EDT | 2024-01-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 289 | 25.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD221216P00185000 | 2021-11-10 7:51AM EDT | 2022-12-16 | 96.80 | 139.80 | 143.30 | 0.00 | - | 9 | 24 | 0.00% |
| LSPD230120P00185000 | 2021-11-04 1:59PM EDT | 2023-01-20 | 117.30 | 139.30 | 143.50 | 0.00 | - | 2 | 4 | 0.00% |
| LSPD240119P00185000 | 2021-11-30 3:10PM EDT | 2024-01-19 | 135.70 | 142.00 | 145.50 | 0.00 | - | - | 46 | 0.00% |
© 2022 Yahoo. All rights reserved.
