Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSPD221216C00185000 | 2022-06-01 1:05PM EDT | 2022-12-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
LSPD230120C00185000 | 2022-03-07 3:38PM EDT | 2023-01-20 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 32 | 112.70% |
LSPD240119C00185000 | 2022-05-09 9:30AM EDT | 2024-01-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 289 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSPD221216P00185000 | 2021-11-10 7:51AM EDT | 2022-12-16 | 96.80 | 139.80 | 143.30 | 0.00 | - | 9 | 24 | 0.00% |
LSPD230120P00185000 | 2021-11-04 1:59PM EDT | 2023-01-20 | 117.30 | 139.30 | 143.50 | 0.00 | - | 2 | 4 | 0.00% |
LSPD240119P00185000 | 2021-11-30 3:10PM EDT | 2024-01-19 | 135.70 | 142.00 | 145.50 | 0.00 | - | - | 46 | 0.00% |