Singapore markets close in 2 hours 44 minutes

Lightspeed Commerce Inc. (LSPD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.39-1.08 (-4.24%)
At close: 04:00PM EDT
24.50 +0.11 (+0.45%)
After hours: 04:14PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD221216C001850002022-06-01 1:05PM EDT2022-12-160.100.000.000.00-4050.00%
LSPD230120C001850002022-03-07 3:38PM EDT2023-01-200.100.000.300.00-1032112.70%
LSPD240119C001850002022-05-09 9:30AM EDT2024-01-190.300.000.000.00-228925.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD221216P001850002021-11-10 7:51AM EDT2022-12-1696.80139.80143.300.00-9240.00%
LSPD230120P001850002021-11-04 1:59PM EDT2023-01-20117.30139.30143.500.00-240.00%
LSPD240119P001850002021-11-30 3:10PM EDT2024-01-19135.70142.00145.500.00--460.00%