Singapore markets close in 7 hours 9 minutes

Lightspeed Commerce Inc. (LSPD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.15+0.65 (+4.48%)
At close: 04:00PM EDT
15.14 -0.01 (-0.07%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD240621C000180002024-05-24 10:48AM EDT2024-06-210.100.050.150.00-412055.86%
LSPD240719C000180002024-05-24 3:39PM EDT2024-07-190.210.000.25-0.04-16.00%31245.70%
LSPD240816C000180002024-05-22 3:12PM EDT2024-08-160.370.550.600.00-110051.81%
LSPD241115C000180002024-05-23 1:20PM EDT2024-11-151.051.201.300.00-21753.42%
LSPD250117C000180002024-05-17 10:38AM EDT2025-01-171.751.501.700.00-1153.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD240621P000180002024-05-17 12:16PM EDT2024-06-212.602.604.500.00-30100.98%
LSPD240816P000180002024-05-20 10:07AM EDT2024-08-163.303.103.300.00-3721546.48%
LSPD241115P000180002024-03-15 2:28PM EDT2024-11-155.705.205.400.00--282.62%
LSPD250117P000180002024-05-21 3:40PM EDT2025-01-174.303.804.00+4.30--1543.60%