Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,024.54 +6.15 (+0.12%) Dow
37,977.51 +74.22 (+0.20%) Nasdaq
15,655.73 +50.25 (+0.32%) Bitcoin USD
58,508.29 +1,229.77 (+2.15%) CMC Crypto 200
1,259.22 -11.53 (-0.91%)
Lightspeed Commerce Inc. (LSPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240517C00018000 | 2024-04-30 9:49AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 3,006 | 94.92% |
| LSPD240621C00018000 | 2024-04-25 1:42PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | - | 50 | 62.50% |
| LSPD240816C00018000 | 2024-04-15 10:03AM EDT | 2024-08-16 | 0.60 | 0.35 | 0.50 | 0.00 | - | 4 | 39 | 59.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240517P00018000 | 2024-03-27 3:12PM EDT | 2024-05-17 | 4.23 | 4.50 | 4.80 | 0.00 | - | 4 | 57 | 0.00% |
| LSPD240816P00018000 | 2024-04-09 2:53PM EDT | 2024-08-16 | 4.30 | 5.00 | 5.20 | 0.00 | - | 100 | 177 | 50.39% |
| LSPD241115P00018000 | 2024-03-15 2:28PM EDT | 2024-11-15 | 5.70 | 5.20 | 5.40 | 0.00 | - | - | 2 | 48.15% |
© 2024 Yahoo. All rights reserved.