Singapore markets closed

Lightspeed Commerce Inc. (LSPD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.99-1.99 (-6.22%)
At close: 04:00PM EST
30.00 +0.01 (+0.03%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD220218C001700002021-12-29 1:43PM EST2022-02-180.050.000.050.00-1044218.75%
LSPD220520C001700002021-11-10 6:50AM EST2022-05-205.002.653.200.00--25218.80%
LSPD221216C001700002021-12-27 11:58AM EST2022-12-160.850.200.750.00-14190.97%
LSPD230120C001700002022-01-14 10:45AM EST2023-01-200.600.251.100.00-1291.65%
LSPD240119C001700002022-01-19 11:28AM EST2024-01-191.300.802.000.00-102074.46%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD220520P001700002021-11-10 6:50AM EST2022-05-2053.20125.60127.100.00--30.00%
LSPD221216P001700002021-11-10 6:51AM EST2022-12-1686.20125.20127.800.00--10.00%
LSPD230120P001700002021-11-04 2:30PM EST2023-01-20101.90124.40128.700.00-140.00%