Singapore markets open in 4 hours 8 minutes

Lightspeed Commerce Inc. (LSPD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.47+1.42 (+5.90%)
At close: 04:00PM EDT
25.12 -0.35 (-1.37%)
After hours: 05:40PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD221216C001700002021-12-27 12:58PM EDT2022-12-160.850.001.200.00-141142.38%
LSPD230120C001700002022-02-18 4:34PM EDT2023-01-200.400.000.400.00-11110.16%
LSPD240119C001700002022-04-22 1:24PM EDT2024-01-190.550.003.400.00-102096.04%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD221216P001700002021-11-10 7:51AM EDT2022-12-1686.20125.20127.800.00--10.00%
LSPD230120P001700002021-11-04 3:30PM EDT2023-01-20101.90124.40128.700.00-140.00%