Singapore markets close in 4 hours 24 minutes

Lightspeed Commerce Inc. (LSPD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.01-0.62 (-3.97%)
At close: 04:00PM EST
15.22 +0.21 (+1.40%)
After hours: 06:57PM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD221216C000175002022-11-28 2:19PM EST2022-12-160.300.250.35-0.09-23.08%5024779.10%
LSPD230120C000175002022-11-28 12:09PM EST2023-01-200.900.750.85-0.10-10.00%211272.17%
LSPD230217C000175002022-11-28 3:19PM EST2023-02-171.351.251.40-0.20-12.90%1,2062,41877.98%
LSPD230519C000175002022-11-28 3:16PM EST2023-05-192.492.402.60-0.21-7.78%9513582.32%
LSPD240119C000175002022-11-21 9:32AM EST2024-01-194.003.304.800.00-140177.30%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD221216P000175002022-11-22 11:42AM EST2022-12-163.102.602.750.00-133066.60%
LSPD230120P000175002022-11-28 2:52PM EST2023-01-203.103.103.20-0.48-13.41%752265.33%
LSPD230217P000175002022-11-28 10:56AM EST2023-02-173.403.503.80+0.10+3.03%310271.97%
LSPD230519P000175002022-11-28 12:00PM EST2023-05-194.304.304.80+0.10+2.38%61671.63%
LSPD240119P000175002022-11-03 11:43AM EST2024-01-197.004.906.800.00-121066.38%