Singapore markets close in 3 hours 27 minutes
Straits Times Index
3,251.64 -10.90 (-0.33%) Nikkei
27,671.95 -211.83 (-0.76%) Hang Seng
20,169.62 -22.78 (-0.11%) FTSE 100
7,564.27 +80.02 (+1.07%) Bitcoin USD
28,507.81 +924.22 (+3.35%) CMC Crypto 200
619.17 +18.20 (+3.03%)
Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD230421C00017500 | 2023-03-29 9:46AM EDT | 2023-04-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LSPD230519C00017500 | 2023-03-28 2:47PM EDT | 2023-05-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LSPD230818C00017500 | 2023-03-29 12:10PM EDT | 2023-08-18 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LSPD240119C00017500 | 2023-03-16 12:20PM EDT | 2024-01-19 | 2.82 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD230421P00017500 | 2023-02-24 12:39PM EDT | 2023-04-21 | 2.97 | 2.65 | 3.00 | 0.00 | - | 1 | 308 | 55.47% |
| LSPD230519P00017500 | 2023-03-28 2:03PM EDT | 2023-05-19 | 3.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LSPD230818P00017500 | 2023-03-14 12:59PM EDT | 2023-08-18 | 4.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LSPD240119P00017500 | 2023-02-15 11:40AM EDT | 2024-01-19 | 3.78 | 4.60 | 5.40 | 0.00 | - | 2 | 46 | 58.98% |
© 2023 Yahoo. All rights reserved.
