Singapore markets closed

Lightspeed Commerce Inc. (LSPD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.36+2.17 (+10.75%)
At close: 04:00PM EDT
23.05 +0.69 (+3.09%)
Pre-market: 08:54AM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD220520C000175002022-05-19 9:44AM EDT2022-05-203.100.000.000.00-2460.00%
LSPD220617C000175002022-05-12 1:57PM EDT2022-06-172.050.000.000.00-85870.00%
LSPD220819C000175002022-05-16 12:09AM EDT2022-08-193.200.000.000.00--580.00%
LSPD221118C000175002022-03-18 9:45AM EDT2022-11-1813.6010.1011.500.00-76152.39%
LSPD230120C000175002022-05-19 9:50AM EDT2023-01-207.300.000.000.00-130.00%
LSPD240119C000175002022-05-16 11:17AM EDT2024-01-1910.100.000.000.00-170.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD220520P000175002022-05-19 11:53AM EDT2022-05-200.040.000.000.00-11069050.00%
LSPD220617P000175002022-05-19 2:08PM EDT2022-06-170.850.000.000.00-174325.00%
LSPD220819P000175002022-05-13 3:34PM EDT2022-08-192.810.000.000.00-3912.50%
LSPD221118P000175002022-05-16 12:09AM EDT2022-11-184.700.000.000.00--36.25%
LSPD221216P000175002022-05-13 11:09AM EDT2022-12-164.100.000.000.00-1166.25%
LSPD230120P000175002022-05-10 1:21PM EDT2023-01-205.200.000.000.00-30206.25%
LSPD240119P000175002022-05-12 11:38AM EDT2024-01-197.000.000.000.00-12226.25%