Singapore markets close in 7 hours 6 minutes

Lightspeed Commerce Inc. (LSPD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.30+0.02 (+0.13%)
At close: 04:00PM EDT
15.29 -0.01 (-0.07%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD240621C000170002024-05-24 3:52PM EDT2024-06-210.150.100.20+0.04+36.36%112547.66%
LSPD240719C000170002024-05-29 1:56PM EDT2024-07-190.400.300.35+0.10+33.33%415040.43%
LSPD240816C000170002024-05-29 11:44AM EDT2024-08-160.900.800.85+0.05+5.88%481,02851.07%
LSPD241115C000170002024-05-29 12:05PM EDT2024-11-151.651.551.65+0.35+26.92%721753.86%
LSPD250117C000170002024-05-29 12:26PM EDT2025-01-172.151.952.15+0.20+10.26%18867055.25%
LSPD260116C000170002024-04-15 12:23PM EDT2026-01-163.200.002.800.00-225144.14%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD240621P000170002024-05-17 9:43AM EDT2024-06-212.100.751.850.00-301542.77%
LSPD240719P000170002024-05-24 1:34PM EDT2024-07-191.901.851.950.00-6634.96%
LSPD240816P000170002024-05-16 3:08PM EDT2024-08-162.682.252.350.00-41044.53%
LSPD241115P000170002024-05-21 11:42AM EDT2024-11-153.302.852.950.00-1612045.36%
LSPD250117P000170002024-03-18 2:10PM EDT2025-01-174.904.704.900.00-164476.86%