Singapore markets closed

Lightspeed Commerce Inc. (LSPD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.47+1.42 (+5.90%)
At close: 04:00PM EDT
25.12 -0.35 (-1.37%)
After hours: 05:40PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD221216C001650002022-03-14 11:59AM EDT2022-12-160.150.000.000.00-2050.00%
LSPD230120C001650002021-11-05 11:55AM EDT2023-01-204.770.902.050.00-44152.25%
LSPD240119C001650002022-01-19 12:28PM EDT2024-01-191.900.401.850.00-1013587.04%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD221216P001650002021-11-04 12:33PM EDT2022-12-1698.90119.90123.100.00--10.00%
LSPD230120P001650002021-11-10 7:51AM EDT2023-01-2081.50119.50124.000.00--10.00%