Singapore Markets closed

Lightspeed Commerce Inc. (LSPD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.88+1.72 (+6.33%)
At close: 04:00PM EST
28.86 -0.02 (-0.07%)
After hours: 07:32PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD220218C001650002021-11-10 6:50AM EST2022-02-183.201.200.350.00-5152394.92%
LSPD220520C001650002021-10-28 9:26AM EST2022-05-202.750.001.150.00-19162.40%
LSPD221216C001650002021-11-04 8:35AM EST2022-12-163.300.351.950.00-251108.72%
LSPD230120C001650002021-11-05 10:55AM EST2023-01-204.770.902.050.00-44108.69%
LSPD240119C001650002021-12-02 11:41AM EST2024-01-193.450.005.000.00-412586.45%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD220520P001650002021-11-10 6:50AM EST2022-05-2077.50119.30122.500.00-120.00%
LSPD221216P001650002021-11-04 11:33AM EST2022-12-1698.90119.90123.100.00--10.00%
LSPD230120P001650002021-11-10 6:51AM EST2023-01-2081.50119.30123.200.00--10.00%