Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,112.83 +72.26 (+0.34%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Lightspeed Commerce Inc. (LSPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD221216C00165000 | 2022-03-14 11:59AM EDT | 2022-12-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LSPD230120C00165000 | 2021-11-05 11:55AM EDT | 2023-01-20 | 4.77 | 0.90 | 2.05 | 0.00 | - | 4 | 4 | 152.25% |
| LSPD240119C00165000 | 2022-01-19 12:28PM EDT | 2024-01-19 | 1.90 | 0.40 | 1.85 | 0.00 | - | 10 | 135 | 87.04% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD221216P00165000 | 2021-11-04 12:33PM EDT | 2022-12-16 | 98.90 | 119.90 | 123.10 | 0.00 | - | - | 1 | 0.00% |
| LSPD230120P00165000 | 2021-11-10 7:51AM EDT | 2023-01-20 | 81.50 | 119.50 | 124.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
