Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSPD221216C00165000 | 2022-03-14 11:59AM EDT | 2022-12-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
LSPD230120C00165000 | 2021-11-05 11:55AM EDT | 2023-01-20 | 4.77 | 0.90 | 2.05 | 0.00 | - | 4 | 4 | 152.25% |
LSPD240119C00165000 | 2022-01-19 12:28PM EDT | 2024-01-19 | 1.90 | 0.40 | 1.85 | 0.00 | - | 10 | 135 | 87.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSPD221216P00165000 | 2021-11-04 12:33PM EDT | 2022-12-16 | 98.90 | 119.90 | 123.10 | 0.00 | - | - | 1 | 0.00% |
LSPD230120P00165000 | 2021-11-10 7:51AM EDT | 2023-01-20 | 81.50 | 119.50 | 124.00 | 0.00 | - | - | 1 | 0.00% |