Singapore Markets closed
Straits Times Index
3,246.33 -13.70 (-0.42%) Nikkei
26,717.34 +547.04 (+2.09%) Hang Seng
23,550.08 -256.92 (-1.08%) FTSE 100
7,466.07 -88.24 (-1.17%) BTC-USD
37,810.60 +1,158.05 (+3.16%) CMC Crypto 200
863.83 +21.37 (+2.54%)
Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:165.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD220218C00165000 | 2021-11-10 6:50AM EST | 2022-02-18 | 3.20 | 1.20 | 0.35 | 0.00 | - | 51 | 52 | 394.92% |
| LSPD220520C00165000 | 2021-10-28 9:26AM EST | 2022-05-20 | 2.75 | 0.00 | 1.15 | 0.00 | - | 1 | 9 | 162.40% |
| LSPD221216C00165000 | 2021-11-04 8:35AM EST | 2022-12-16 | 3.30 | 0.35 | 1.95 | 0.00 | - | 2 | 51 | 108.72% |
| LSPD230120C00165000 | 2021-11-05 10:55AM EST | 2023-01-20 | 4.77 | 0.90 | 2.05 | 0.00 | - | 4 | 4 | 108.69% |
| LSPD240119C00165000 | 2021-12-02 11:41AM EST | 2024-01-19 | 3.45 | 0.00 | 5.00 | 0.00 | - | 4 | 125 | 86.45% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD220520P00165000 | 2021-11-10 6:50AM EST | 2022-05-20 | 77.50 | 119.30 | 122.50 | 0.00 | - | 1 | 2 | 0.00% |
| LSPD221216P00165000 | 2021-11-04 11:33AM EST | 2022-12-16 | 98.90 | 119.90 | 123.10 | 0.00 | - | - | 1 | 0.00% |
| LSPD230120P00165000 | 2021-11-10 6:51AM EST | 2023-01-20 | 81.50 | 119.30 | 123.20 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
