Singapore markets closed
Straits Times Index
3,294.86 +0.04 (+0.00%) Nikkei
27,522.26 -250.67 (-0.90%) Hang Seng
24,965.55 +13.20 (+0.05%) FTSE 100
7,494.13 -90.88 (-1.20%) BTC-USD
35,094.51 -2,961.97 (-7.78%) CMC Crypto 200
870.86 +628.18 (+258.85%)
Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:160.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD220218C00160000 | 2022-01-13 12:36PM EST | 2022-02-18 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 145 | 306.45% |
| LSPD220520C00160000 | 2021-11-04 8:32AM EST | 2022-05-20 | 4.00 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 141.99% |
| LSPD221216C00160000 | 2022-01-04 10:02AM EST | 2022-12-16 | 0.73 | 0.05 | 1.25 | 0.00 | - | 3 | 108 | 93.41% |
| LSPD230120C00160000 | 2022-01-14 9:30AM EST | 2023-01-20 | 0.40 | 0.40 | 0.95 | 0.00 | - | 1 | 43 | 89.40% |
| LSPD240119C00160000 | 2021-11-18 12:27PM EST | 2024-01-19 | 7.50 | 0.40 | 4.70 | 0.00 | - | 1 | 39 | 83.62% |
Putsfor18 February 2022
© 2022 Yahoo. All rights reserved.
