Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSPD221216C00160000 | 2022-05-17 10:51AM EDT | 2022-12-16 | 0.10 | 0.00 | 0.35 | 0.00 | - | 3 | 107 | 115.72% |
LSPD230120C00160000 | 2022-02-22 12:08PM EDT | 2023-01-20 | 0.40 | 0.05 | 0.50 | 0.00 | - | 2 | 30 | 112.31% |
LSPD240119C00160000 | 2022-01-24 10:48AM EDT | 2024-01-19 | 1.45 | 0.30 | 1.80 | 0.00 | - | 1 | 40 | 85.01% |