Singapore markets closed

Lightspeed Commerce Inc. (LSPD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.99-1.99 (-6.22%)
At close: 04:00PM EST
30.00 +0.01 (+0.03%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD220218C001600002022-01-13 12:36PM EST2022-02-180.100.001.000.00-2145306.45%
LSPD220520C001600002021-11-04 8:32AM EST2022-05-204.000.000.750.00-1020141.99%
LSPD221216C001600002022-01-04 10:02AM EST2022-12-160.730.051.250.00-310893.41%
LSPD230120C001600002022-01-14 9:30AM EST2023-01-200.400.400.950.00-14389.40%
LSPD240119C001600002021-11-18 12:27PM EST2024-01-197.500.404.700.00-13983.62%
Putsfor18 February 2022