Singapore markets open in 1 hour 21 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,186.22 +1,228.72 (+2.12%) CMC Crypto 200
1,277.13 +6.39 (+0.50%)
Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240517C00016000 | 2024-05-02 12:40PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 5 | 424 | 85.16% |
| LSPD240621C00016000 | 2024-05-02 12:40PM EDT | 2024-06-21 | 0.36 | 0.30 | 0.40 | -0.08 | -18.18% | 5 | 20 | 58.50% |
| LSPD240816C00016000 | 2024-05-01 2:02PM EDT | 2024-08-16 | 0.75 | 0.75 | 0.85 | 0.00 | - | 1 | 152 | 58.79% |
| LSPD241115C00016000 | 2024-04-09 2:02PM EDT | 2024-11-15 | 1.90 | 1.30 | 1.45 | 0.00 | - | 146 | 128 | 58.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240517P00016000 | 2024-04-22 11:19AM EDT | 2024-05-17 | 3.17 | 1.85 | 3.00 | 0.00 | - | 1 | 84 | 97.07% |
| LSPD240816P00016000 | 2024-03-11 9:50AM EDT | 2024-08-16 | 3.50 | 2.90 | 3.00 | 0.00 | - | 2 | 566 | 37.60% |
© 2024 Yahoo. All rights reserved.