Singapore markets closed

Lightspeed Commerce Inc. (LSPD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.22+0.72 (+4.97%)
As of 10:33AM EDT. Market open.
In the money
Show:ListStraddle
Strike:16.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD240621C000160002024-05-24 9:57AM EDT2024-06-210.330.300.35+0.18+120.00%1,5001,58638.09%
LSPD240719C000160002024-05-23 10:25AM EDT2024-07-190.350.500.600.00-46638.18%
LSPD240816C000160002024-05-22 10:06AM EDT2024-08-160.851.101.200.00-138050.29%
LSPD241115C000160002024-05-21 3:37PM EDT2024-11-151.601.851.950.00-5112852.78%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD240621P000160002024-05-23 12:05PM EDT2024-06-211.451.001.100.00-11536.23%
LSPD240816P000160002024-05-22 10:08AM EDT2024-08-162.051.701.800.00-557045.85%
LSPD250117P000160002024-05-21 12:15PM EDT2025-01-172.902.502.700.00-111545.70%