Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,143.77 -2,983.83 (-4.51%) CMC Crypto 200
1,351.85 -30.72 (-2.22%)
Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240517C00015000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 70 | 5,834 | 12.50% |
| LSPD240816C00015000 | 2024-04-23 11:23AM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 200 | 3,542 | 6.25% |
| LSPD241115C00015000 | 2024-04-05 3:16PM EDT | 2024-11-15 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| LSPD250117C00015000 | 2024-04-15 3:15PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1,372 | 3.13% |
| LSPD260116C00015000 | 2024-04-19 11:36AM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240517P00015000 | 2024-04-23 10:45AM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 75 | 222 | 0.00% |
| LSPD240816P00015000 | 2024-04-19 10:10AM EDT | 2024-08-16 | 2.76 | 0.00 | 0.00 | 0.00 | - | 9 | 530 | 0.00% |
| LSPD241115P00015000 | 2024-04-09 3:12PM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 218 | 0.00% |
| LSPD250117P00015000 | 2024-03-22 3:30PM EDT | 2025-01-17 | 3.40 | 3.40 | 3.60 | 0.00 | - | 23 | 565 | 56.64% |
| LSPD260116P00015000 | 2024-02-08 4:20PM EDT | 2026-01-16 | 3.50 | 3.90 | 4.30 | 0.00 | - | 2 | 502 | 48.17% |
© 2024 Yahoo. All rights reserved.