Singapore markets open in 4 hours 30 minutes

Lightspeed Commerce Inc. (LSPD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.30+0.82 (+4.95%)
As of 03:30PM EST. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD221216C000150002022-11-30 2:50PM EST2022-12-161.902.502.700.00-622680.86%
LSPD230120C000150002022-12-01 11:51AM EST2023-01-203.103.103.30+1.15+58.97%3013576.27%
LSPD230217C000150002022-12-01 11:49AM EST2023-02-173.553.703.90+1.00+39.22%6001,06783.59%
LSPD230519C000150002022-12-01 12:39PM EST2023-05-194.804.605.10+0.50+11.63%6001,83282.81%
LSPD240119C000150002022-12-01 12:21PM EST2024-01-196.606.406.90+1.60+32.00%16981.62%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD221216P000150002022-12-01 12:16PM EST2022-12-160.300.200.30-0.08-21.05%51,41175.00%
LSPD230120P000150002022-12-01 2:52PM EST2023-01-200.700.700.80-0.60-46.15%16280068.85%
LSPD230217P000150002022-12-01 2:27PM EST2023-02-171.301.201.35-0.25-16.13%12522075.20%
LSPD230519P000150002022-11-30 12:54PM EST2023-05-192.752.152.300.00-412974.71%
LSPD240119P000150002022-11-14 3:35PM EST2024-01-193.703.204.200.00-42971.09%