Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,836.22 +744.51 (+1.11%) CMC Crypto 200
1,372.23 +41.63 (+3.13%)
Lightspeed Commerce Inc. (LSPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240816C00015000 | 2024-07-26 11:10AM EDT | 2024-08-16 | 0.35 | 0.35 | 0.40 | 0.00 | - | 1 | 1,865 | 74.41% |
| LSPD240920C00015000 | 2024-07-25 2:31PM EDT | 2024-09-20 | 0.55 | 0.55 | 0.65 | 0.00 | - | 1 | 6 | 57.81% |
| LSPD241115C00015000 | 2024-07-16 9:30AM EDT | 2024-11-15 | 1.50 | 1.05 | 1.20 | 0.00 | - | 1 | 1,667 | 59.57% |
| LSPD250117C00015000 | 2024-07-24 3:11PM EDT | 2025-01-17 | 1.40 | 1.40 | 1.55 | 0.00 | - | 9 | 1,441 | 57.28% |
| LSPD260116C00015000 | 2024-07-15 12:32PM EDT | 2026-01-16 | 3.40 | 2.15 | 4.10 | 0.00 | - | 1 | 233 | 58.35% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240816P00015000 | 2024-07-24 2:13PM EDT | 2024-08-16 | 2.23 | 1.45 | 2.10 | 0.00 | - | 2 | 907 | 76.76% |
| LSPD241115P00015000 | 2024-07-18 12:51PM EDT | 2024-11-15 | 2.25 | 2.55 | 2.70 | 0.00 | - | 42 | 251 | 52.59% |
| LSPD250117P00015000 | 2024-07-24 2:55PM EDT | 2025-01-17 | 3.00 | 1.80 | 2.95 | 0.00 | - | 1 | 629 | 51.12% |
| LSPD260116P00015000 | 2024-06-21 9:33AM EDT | 2026-01-16 | 4.82 | 3.20 | 4.90 | 0.00 | - | 1 | 511 | 59.57% |
© 2024 Yahoo. All rights reserved.