Singapore markets open in 5 hours 25 minutes

Lightspeed Commerce Inc. (LSPD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.53-0.15 (-1.06%)
As of 02:35PM EST. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD240315C000150002024-02-28 12:32PM EST2024-03-150.100.100.15-0.10-50.00%15397251.17%
LSPD240419C000150002024-02-27 2:07PM EST2024-04-190.500.350.450.00-122647.56%
LSPD240517C000150002024-02-27 3:28PM EST2024-05-170.850.800.850.00-26,75654.25%
LSPD240816C000150002024-02-26 12:40PM EST2024-08-161.701.501.600.00-2021,11757.03%
LSPD250117C000150002024-02-28 1:12PM EST2025-01-172.402.302.50-0.15-5.88%31,37558.06%
LSPD260116C000150002024-02-28 9:50AM EST2026-01-163.753.503.80-0.05-1.32%415357.01%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD240315P000150002024-02-21 10:12AM EST2024-03-151.931.501.600.00-18749.41%
LSPD240419P000150002024-02-20 12:13PM EST2024-04-191.851.751.850.00-103043.95%
LSPD240517P000150002024-02-12 11:37AM EST2024-05-171.852.052.200.00-13450.54%
LSPD240816P000150002024-02-16 12:46PM EST2024-08-162.302.652.800.00-14453551.17%
LSPD250117P000150002024-02-20 10:32AM EST2025-01-173.303.203.400.00-18656548.93%
LSPD260116P000150002024-02-08 3:20PM EST2026-01-163.503.804.200.00-250244.43%