Singapore markets open in 6 hours 11 minutes
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,044.01 +16.20 (+0.40%) Dow
32,809.37 +91.77 (+0.28%) Nasdaq
11,995.88 +69.64 (+0.58%) Bitcoin USD
27,886.50 -404.86 (-1.43%) CMC Crypto 200
607.99 -11.25 (-1.82%)
Lightspeed Commerce Inc. (LSPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:15.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD230421C00015000 | 2023-03-30 12:30PM EDT | 2023-04-21 | 0.55 | 0.50 | 0.55 | -0.05 | -8.33% | 5 | 1,006 | 53.22% |
| LSPD230519C00015000 | 2023-03-29 3:52PM EDT | 2023-05-19 | 1.40 | 1.20 | 1.30 | 0.00 | - | 5 | 1,399 | 69.73% |
| LSPD230818C00015000 | 2023-03-23 11:06AM EDT | 2023-08-18 | 3.30 | 2.25 | 2.35 | 0.00 | - | 300 | 2,801 | 71.14% |
| LSPD240119C00015000 | 2023-03-23 2:38PM EDT | 2024-01-19 | 4.00 | 3.30 | 3.50 | 0.00 | - | 15 | 168 | 70.95% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD230421P00015000 | 2023-03-29 11:34AM EDT | 2023-04-21 | 1.02 | 1.00 | 1.15 | 0.00 | - | 10 | 1,207 | 50.78% |
| LSPD230519P00015000 | 2023-03-24 11:10AM EDT | 2023-05-19 | 1.70 | 1.70 | 1.80 | 0.00 | - | 3 | 597 | 65.77% |
| LSPD230818P00015000 | 2023-03-21 11:08AM EDT | 2023-08-18 | 2.35 | 2.50 | 2.60 | 0.00 | - | 3 | 96 | 61.77% |
| LSPD240119P00015000 | 2023-03-14 11:45AM EDT | 2024-01-19 | 3.40 | 3.40 | 3.50 | 0.00 | - | 4 | 547 | 60.35% |
© 2023 Yahoo. All rights reserved.
