Singapore markets open in 3 hours 30 minutes

Lightspeed Commerce Inc. (LSPD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.47+1.42 (+5.90%)
At close: 04:00PM EDT
25.12 -0.35 (-1.37%)
After hours: 05:40PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD221216C001450002021-11-04 12:39PM EDT2022-12-164.410.902.150.00-11161.04%
LSPD230120C001450002021-11-12 12:34PM EDT2023-01-204.701.051.650.00-12143.02%
LSPD240119C001450002021-11-10 7:51AM EDT2024-01-1930.3118.604.900.00--1177.03%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD221216P001450002021-12-30 11:05AM EDT2022-12-16103.70115.50117.400.00-4001370.00%
LSPD230120P001450002021-11-16 11:58AM EDT2023-01-2079.80102.90106.200.00--20.00%