Singapore markets closed

Lightspeed Commerce Inc. (LSPD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.99-1.99 (-6.22%)
At close: 04:00PM EST
30.00 +0.01 (+0.03%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD220218C001450002022-01-07 3:16PM EST2022-02-180.050.001.200.00-1024302.54%
LSPD220520C001450002021-11-10 6:50AM EST2022-05-206.204.705.300.00-1012243.12%
LSPD221216C001450002021-11-04 11:39AM EST2022-12-164.410.902.150.00-11106.03%
LSPD230120C001450002021-11-12 11:34AM EST2023-01-204.701.051.650.00-1298.14%
LSPD240119C001450002021-11-10 6:51AM EST2024-01-1930.3118.604.900.00--1139.11%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD220218P001450002021-11-10 6:50AM EST2022-02-1847.1099.80102.700.00--270.00%
LSPD221216P001450002021-12-30 10:05AM EST2022-12-16103.70113.20117.300.00-40013776.95%
LSPD230120P001450002021-11-16 10:58AM EST2023-01-2079.80102.90106.200.00--20.00%