Singapore Markets close in 1 hr 36 mins
Straits Times Index
3,133.89 -3.65 (-0.12%) Nikkei
27,049.47 +178.17 (+0.66%) Hang Seng
22,419.46 +189.96 (+0.85%) FTSE 100
7,327.81 +69.49 (+0.96%) BTC-USD
20,896.71 -439.37 (-2.06%) CMC Crypto 200
456.10 -5.69 (-1.23%)
Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD221216C00140000 | 2021-11-04 2:20PM EDT | 2022-12-16 | 4.98 | 0.95 | 2.20 | 0.00 | - | 39 | 68 | 165.23% |
| LSPD230120C00140000 | 2021-12-27 11:56AM EDT | 2023-01-20 | 1.30 | 0.60 | 1.00 | 0.00 | - | 1 | 53 | 130.81% |
| LSPD240119C00140000 | 2021-11-10 10:39AM EDT | 2024-01-19 | 10.80 | 3.20 | 5.10 | 0.00 | - | 10 | 13 | 117.80% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD221216P00140000 | 2021-11-10 7:51AM EDT | 2022-12-16 | 58.10 | 96.60 | 98.80 | 0.00 | - | - | 12 | 0.00% |
| LSPD230120P00140000 | 2021-11-04 3:31PM EDT | 2023-01-20 | 73.70 | 94.90 | 98.80 | 0.00 | - | - | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
