Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSPD221216C00140000 | 2021-11-04 2:20PM EDT | 2022-12-16 | 4.98 | 0.95 | 2.20 | 0.00 | - | 39 | 68 | 165.23% |
LSPD230120C00140000 | 2021-12-27 11:56AM EDT | 2023-01-20 | 1.30 | 0.60 | 1.00 | 0.00 | - | 1 | 53 | 130.81% |
LSPD240119C00140000 | 2021-11-10 10:39AM EDT | 2024-01-19 | 10.80 | 3.20 | 5.10 | 0.00 | - | 10 | 13 | 117.80% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSPD221216P00140000 | 2021-11-10 7:51AM EDT | 2022-12-16 | 58.10 | 96.60 | 98.80 | 0.00 | - | - | 12 | 0.00% |
LSPD230120P00140000 | 2021-11-04 3:31PM EDT | 2023-01-20 | 73.70 | 94.90 | 98.80 | 0.00 | - | - | 3 | 0.00% |