Singapore Markets close in 1 hr 36 mins

Lightspeed Commerce Inc. (LSPD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.39-1.08 (-4.24%)
At close: 04:00PM EDT
24.50 +0.11 (+0.45%)
After hours: 04:14PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD221216C001400002021-11-04 2:20PM EDT2022-12-164.980.952.200.00-3968165.23%
LSPD230120C001400002021-12-27 11:56AM EDT2023-01-201.300.601.000.00-153130.81%
LSPD240119C001400002021-11-10 10:39AM EDT2024-01-1910.803.205.100.00-1013117.80%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD221216P001400002021-11-10 7:51AM EDT2022-12-1658.1096.6098.800.00--120.00%
LSPD230120P001400002021-11-04 3:31PM EDT2023-01-2073.7094.9098.800.00--30.00%