Singapore Markets closed
Straits Times Index
3,294.86 +0.04 (+0.00%) Nikkei
27,522.26 -250.64 (-0.90%) Hang Seng
24,965.55 +13.20 (+0.05%) FTSE 100
7,494.13 -90.88 (-1.20%) BTC-USD
37,507.13 -4,337.64 (-10.37%) CMC Crypto 200
873.97 +631.29 (+260.13%)
Lightspeed Commerce Inc. (LSPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:140.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD220121C00140000 | 2021-11-12 12:22PM EST | 2022-01-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 28 | 58 | 1,350.00% |
| LSPD220218C00140000 | 2021-12-29 10:32AM EST | 2022-02-18 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 105 | 237.11% |
| LSPD220520C00140000 | 2021-11-24 3:12PM EST | 2022-05-20 | 0.70 | 0.00 | 0.35 | 0.00 | - | 1 | 11 | 119.04% |
| LSPD221216C00140000 | 2021-11-04 1:20PM EST | 2022-12-16 | 4.98 | 0.95 | 2.20 | 0.00 | - | 39 | 68 | 105.10% |
| LSPD230120C00140000 | 2021-12-27 10:56AM EST | 2023-01-20 | 1.30 | 0.60 | 1.00 | 0.00 | - | 1 | 53 | 86.87% |
| LSPD240119C00140000 | 2021-11-10 9:39AM EST | 2024-01-19 | 10.80 | 3.20 | 5.10 | 0.00 | - | 10 | 13 | 91.42% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD220121P00140000 | 2021-11-10 6:50AM EST | 2022-01-21 | 47.40 | 95.50 | 96.70 | 0.00 | - | 13 | 25 | 0.00% |
| LSPD220218P00140000 | 2021-11-10 6:50AM EST | 2022-02-18 | 40.10 | 95.10 | 96.90 | 0.00 | - | 9 | 22 | 0.00% |
| LSPD221216P00140000 | 2021-11-10 6:51AM EST | 2022-12-16 | 58.10 | 96.60 | 98.80 | 0.00 | - | - | 12 | 0.00% |
| LSPD230120P00140000 | 2021-11-04 2:31PM EST | 2023-01-20 | 73.70 | 94.90 | 98.80 | 0.00 | - | - | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
