Singapore Markets closed

Lightspeed Commerce Inc. (LSPD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.99-1.99 (-6.22%)
At close: 04:00PM EST
29.99 0.00 (0.00%)
After hours: 04:42PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD220121C001400002021-11-12 12:22PM EST2022-01-210.050.000.450.00-28581,350.00%
LSPD220218C001400002021-12-29 10:32AM EST2022-02-180.100.000.300.00-2105237.11%
LSPD220520C001400002021-11-24 3:12PM EST2022-05-200.700.000.350.00-111119.04%
LSPD221216C001400002021-11-04 1:20PM EST2022-12-164.980.952.200.00-3968105.10%
LSPD230120C001400002021-12-27 10:56AM EST2023-01-201.300.601.000.00-15386.87%
LSPD240119C001400002021-11-10 9:39AM EST2024-01-1910.803.205.100.00-101391.42%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD220121P001400002021-11-10 6:50AM EST2022-01-2147.4095.5096.700.00-13250.00%
LSPD220218P001400002021-11-10 6:50AM EST2022-02-1840.1095.1096.900.00-9220.00%
LSPD221216P001400002021-11-10 6:51AM EST2022-12-1658.1096.6098.800.00--120.00%
LSPD230120P001400002021-11-04 2:31PM EST2023-01-2073.7094.9098.800.00--30.00%