Singapore markets close in 4 hours 26 minutes

Lightspeed Commerce Inc. (LSPD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.20-0.39 (-2.87%)
At close: 04:00PM EST
13.21 +0.01 (+0.08%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:14.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD240315C000140002024-02-21 3:49PM EST2024-03-150.300.300.35-0.20-40.00%920549.61%
LSPD240517C000140002024-02-21 3:24PM EST2024-05-171.101.051.15-0.55-33.33%64555.86%
LSPD240816C000140002024-02-21 9:30AM EST2024-08-162.051.751.90-0.30-12.77%1858.69%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD240315P000140002024-02-21 10:11AM EST2024-03-151.151.051.15+0.31+36.90%119149.61%
LSPD240419P000140002024-02-20 10:19AM EST2024-04-191.111.301.450.00-62646.29%
LSPD240517P000140002024-02-21 1:06PM EST2024-05-171.751.651.75+0.15+9.37%413649.90%
LSPD240816P000140002024-02-20 9:39AM EST2024-08-161.902.202.350.00-4310751.22%