Singapore markets open in 8 hours 23 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,028.85 +10.46 (+0.21%) Dow
37,991.84 +88.55 (+0.23%) Nasdaq
15,700.10 +94.62 (+0.61%) Bitcoin USD
59,074.19 +1,906.26 (+3.33%) CMC Crypto 200
1,290.33 +19.59 (+1.54%)
Lightspeed Commerce Inc. (LSPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240517C00014000 | 2024-05-01 1:34PM EDT | 2024-05-17 | 0.60 | 0.65 | 0.75 | 0.00 | - | 22 | 634 | 89.65% |
| LSPD240816C00014000 | 2024-04-18 11:53AM EDT | 2024-08-16 | 1.46 | 1.40 | 1.50 | 0.00 | - | 2 | 15 | 60.94% |
| LSPD241115C00014000 | 2024-05-01 12:53PM EDT | 2024-11-15 | 1.96 | 2.05 | 2.15 | 0.00 | - | 1 | 1,601 | 61.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240517P00014000 | 2024-05-02 10:58AM EDT | 2024-05-17 | 1.40 | 1.30 | 1.40 | +0.15 | +12.00% | 21 | 224 | 83.20% |
| LSPD240621P00014000 | 2024-04-29 3:03PM EDT | 2024-06-21 | 1.50 | 1.45 | 1.55 | 0.00 | - | 1 | 51 | 54.30% |
| LSPD240816P00014000 | 2024-04-26 12:06PM EDT | 2024-08-16 | 1.90 | 1.85 | 2.00 | 0.00 | - | 2 | 253 | 52.44% |
© 2024 Yahoo. All rights reserved.