Singapore markets open in 2 hours

Lightspeed Commerce Inc. (LSPD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.68+0.14 (+1.03%)
At close: 04:00PM EST
13.70 +0.02 (+0.15%)
After hours: 05:41PM EST
In the money
Show:ListStraddle
Strike:13.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD240315C000130002024-02-23 10:34AM EST2024-03-150.730.901.05+0.08+12.31%514955.47%
LSPD240419C000130002024-02-23 10:08AM EST2024-04-190.981.301.400.00-2017150.59%
LSPD240517C000130002024-02-22 2:20PM EST2024-05-171.481.701.850.00-11756.35%
LSPD240816C000130002024-02-26 11:42AM EST2024-08-162.652.452.600.00-1359.77%
LSPD250117C000130002024-02-23 10:06AM EST2025-01-172.903.203.400.00-35859.38%
LSPD260116C000130002024-02-20 2:52PM EST2026-01-164.404.305.300.00-24962.74%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD240315P000130002024-02-27 11:38AM EST2024-03-150.270.250.30-0.08-22.86%18811048.83%
LSPD240419P000130002024-02-26 3:43PM EST2024-04-190.610.550.650.00-173746.97%
LSPD240517P000130002024-02-20 9:38AM EST2024-05-170.870.900.950.00-13250.39%
LSPD240816P000130002024-02-13 11:24AM EST2024-08-161.661.501.600.00-27251.47%
LSPD250117P000130002024-02-21 2:34PM EST2025-01-172.402.052.200.00-101,79650.73%
LSPD260116P000130002024-02-08 3:07PM EST2026-01-162.552.803.200.00-6317249.19%