Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,035.57 +17.18 (+0.34%) Dow
38,054.52 +151.23 (+0.40%) Nasdaq
15,697.42 +91.94 (+0.59%) Bitcoin USD
58,586.84 +1,241.57 (+2.17%) CMC Crypto 200
1,262.87 -7.88 (-0.62%)
Lightspeed Commerce Inc. (LSPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240517C00013000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 1.20 | 0.95 | 1.05 | 0.00 | - | 11 | 232 | 81.84% |
| LSPD240816C00013000 | 2024-04-26 11:10AM EDT | 2024-08-16 | 2.00 | 1.75 | 1.85 | 0.00 | - | 100 | 105 | 60.16% |
| LSPD241115C00013000 | 2024-04-12 2:31PM EDT | 2024-11-15 | 2.75 | 2.30 | 2.50 | 0.00 | - | 2 | 1 | 60.11% |
| LSPD250117C00013000 | 2024-04-23 10:29AM EDT | 2025-01-17 | 3.00 | 2.20 | 2.75 | 0.00 | - | 1 | 214 | 54.10% |
| LSPD260116C00013000 | 2024-05-01 3:55PM EDT | 2026-01-16 | 4.20 | 4.00 | 4.40 | 0.00 | - | 3 | 122 | 61.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240517P00013000 | 2024-04-25 2:29PM EDT | 2024-05-17 | 0.85 | 0.80 | 0.90 | 0.00 | - | 2 | 331 | 86.91% |
| LSPD240621P00013000 | 2024-04-19 3:05PM EDT | 2024-06-21 | 1.25 | 1.00 | 1.10 | 0.00 | - | 1 | 1 | 58.98% |
| LSPD240816P00013000 | 2024-04-22 10:19AM EDT | 2024-08-16 | 1.60 | 1.40 | 1.55 | 0.00 | - | 4 | 102 | 55.86% |
| LSPD250117P00013000 | 2024-04-12 1:38PM EDT | 2025-01-17 | 2.15 | 2.05 | 2.20 | 0.00 | - | 1 | 1,810 | 50.78% |
| LSPD260116P00013000 | 2024-04-23 3:35PM EDT | 2026-01-16 | 2.91 | 3.00 | 3.20 | 0.00 | - | 3,000 | 4,734 | 49.12% |
© 2024 Yahoo. All rights reserved.