Singapore markets open in 4 hours 11 minutes

Lightspeed Commerce Inc. (LSPD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.21+0.73 (+4.43%)
As of 03:49PM EST. Market open.
In the money
Show:ListStraddle
Strike:12.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD221216C000125002022-11-23 1:39PM EST2022-12-163.004.805.000.00-12122.27%
LSPD230120C000125002022-11-21 10:29AM EST2023-01-202.955.005.300.00-1689.45%
LSPD230217C000125002022-11-23 12:40PM EST2023-02-173.805.405.600.00-1390.63%
LSPD230519C000125002022-11-22 10:23AM EST2023-05-194.506.206.600.00-1390.19%
LSPD240119C000125002022-11-22 10:25AM EST2024-01-195.907.008.400.00-21782.28%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD221216P000125002022-11-25 11:08AM EST2022-12-160.160.050.150.00-95431103.91%
LSPD230120P000125002022-11-22 10:02AM EST2023-01-200.800.250.350.00-235378.52%
LSPD230217P000125002022-12-01 10:48AM EST2023-02-170.650.550.70-0.05-7.14%1014082.23%
LSPD230519P000125002022-12-01 3:23PM EST2023-05-191.301.301.40-0.50-27.78%256079.83%
LSPD240119P000125002022-11-16 11:07AM EST2024-01-192.792.053.100.00-12774.51%