Singapore markets open in 3 hours 53 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,868.90 +1,468.66 (+2.56%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240517C00012000 | 2024-04-22 12:52PM EDT | 2024-05-17 | 1.63 | 1.65 | 1.75 | 0.00 | - | 2 | 310 | 86.72% |
| LSPD240816C00012000 | 2024-04-16 10:22AM EDT | 2024-08-16 | 2.40 | 2.35 | 2.50 | 0.00 | - | 2 | 17 | 62.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240517P00012000 | 2024-04-30 3:50PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.45 | 0.00 | - | 5 | 282 | 85.55% |
| LSPD240621P00012000 | 2024-05-02 3:49PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | 0.00 | - | 11 | 6 | 57.13% |
| LSPD240816P00012000 | 2024-05-01 2:40PM EDT | 2024-08-16 | 0.96 | 0.90 | 1.00 | 0.00 | - | 20 | 558 | 55.47% |
© 2024 Yahoo. All rights reserved.