Singapore markets close in 13 minutes

Lightspeed Commerce Inc. (LSPD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.31-0.11 (-0.71%)
At close: 04:00PM EDT
15.31 0.00 (0.00%)
Pre-market: 04:12AM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD240621C000120002024-05-16 3:25PM EDT2024-06-213.000.000.000.00--00.00%
LSPD240719C000120002024-05-17 10:51AM EDT2024-07-193.700.000.000.00-100.00%
LSPD240816C000120002024-04-16 10:22AM EDT2024-08-162.402.953.900.00-21766.99%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD240621P000120002024-05-16 3:50PM EDT2024-06-210.050.000.000.00-31025.00%
LSPD240719P000120002024-05-16 9:37AM EDT2024-07-190.550.000.000.00--012.50%
LSPD240816P000120002024-05-16 3:39PM EDT2024-08-160.350.000.000.00-32012.50%
LSPD250117P000120002024-05-17 12:17PM EDT2025-01-170.820.000.000.00-4006.25%