Singapore markets open in 3 hours 38 minutes

Lightspeed Commerce Inc. (LSPD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.47+1.42 (+5.90%)
At close: 04:00PM EDT
25.12 -0.35 (-1.37%)
After hours: 05:40PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD221216C001100002022-02-25 12:50PM EDT2022-12-160.350.450.700.00-252117.68%
LSPD230120C001100002022-02-16 3:34PM EDT2023-01-200.850.201.200.00-142111.43%
LSPD240119C001100002021-12-13 10:42AM EDT2024-01-193.213.305.000.00-545105.85%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD221216P001100002022-06-13 9:48AM EDT2022-12-1688.9884.1085.700.00-500109.18%