Singapore markets closed

Lightspeed Commerce Inc. (LSPD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.99-1.99 (-6.22%)
At close: 04:00PM EST
30.00 +0.01 (+0.03%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD220218C001100002022-01-07 3:00PM EST2022-02-180.200.000.050.00-15244171.88%
LSPD220520C001100002021-11-23 12:00PM EST2022-05-201.370.250.700.00-328122.66%
LSPD221216C001100002021-12-30 11:01AM EST2022-12-161.500.550.850.00-34279.25%
LSPD230120C001100002021-12-31 3:48PM EST2023-01-201.500.601.250.00-14279.66%
LSPD240119C001100002021-12-13 9:42AM EST2024-01-193.213.305.000.00-54583.61%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD220218P001100002022-01-06 10:10AM EST2022-02-1874.0077.7081.400.00-10314.26%
LSPD220520P001100002021-11-08 3:55PM EST2022-05-2041.4165.8067.800.00-160.00%
LSPD221216P001100002021-11-08 1:37PM EST2022-12-1646.0467.4068.300.00-50260.00%