Singapore markets open in 3 hours 1 minute
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,124.39 +1,308.33 (+2.26%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Lightspeed Commerce Inc. (LSPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240517C00011000 | 2024-05-02 1:52PM EDT | 2024-05-17 | 2.62 | 2.40 | 4.10 | +0.30 | +12.93% | 2 | 6 | 187.89% |
| LSPD240816C00011000 | 2024-03-18 9:56AM EDT | 2024-08-16 | 3.20 | 1.25 | 3.10 | 0.00 | - | 22 | 63 | 66.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240517P00011000 | 2024-04-24 10:00AM EDT | 2024-05-17 | 0.18 | 0.10 | 0.20 | 0.00 | - | 70 | 115 | 83.59% |
| LSPD240621P00011000 | 2024-04-22 11:09AM EDT | 2024-06-21 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 2 | 59.96% |
| LSPD240816P00011000 | 2024-04-01 12:29PM EDT | 2024-08-16 | 0.60 | 0.55 | 0.65 | 0.00 | - | 15 | 77 | 56.45% |
© 2024 Yahoo. All rights reserved.