Singapore markets close in 1 hour 55 minutes

Lightspeed Commerce Inc. (LSPD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.20-0.10 (-0.65%)
At close: 04:00PM EST
15.20 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD230120C000100002022-12-07 1:47PM EST2023-01-205.600.000.000.00-10300.00%
LSPD240119C000100002022-09-21 10:16AM EST2024-01-1910.788.4011.900.00-519153.91%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD221216P000100002022-12-02 12:21PM EST2022-12-160.050.000.000.00-18050.00%
LSPD230120P000100002022-11-25 11:06AM EST2023-01-200.150.000.000.00-150025.00%
LSPD230217P000100002022-09-20 1:25PM EST2023-02-170.850.600.750.00-24112.21%
LSPD230519P000100002022-12-01 10:53AM EST2023-05-190.750.000.000.00-30012.50%
LSPD240119P000100002022-12-07 10:00AM EST2024-01-191.900.000.000.00-20012.50%