Singapore markets open in 6 hours 3 minutes

Lightspeed Commerce Inc. (LSPD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.64+0.09 (+0.63%)
As of 01:55PM EST. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD240816C000100002024-02-22 9:49AM EST2024-08-164.234.304.500.00-5665.82%
LSPD250117C000100002024-02-22 10:50AM EST2025-01-174.804.905.100.00-22764.60%
LSPD260116C000100002024-02-16 1:23PM EST2026-01-166.605.806.200.00-202562.74%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD240517P000100002024-02-21 11:30AM EST2024-05-170.250.150.250.00-16757.42%
LSPD240816P000100002024-02-20 12:32PM EST2024-08-160.590.500.550.00-28455.76%
LSPD250117P000100002024-02-23 10:17AM EST2025-01-171.050.901.000.00-1033053.22%
LSPD260116P000100002024-02-08 1:05PM EST2026-01-161.521.151.700.00--150.64%