Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,142.39 +63.53 (+0.79%) Bitcoin USD
64,044.49 +586.02 (+0.92%) CMC Crypto 200
1,341.01 -55.53 (-3.98%)
Lightspeed Commerce Inc. (LSPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240517C00035000 | 2024-01-25 10:56AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 36 | 258.20% |
| LSPD240816C00035000 | 2024-02-26 11:10AM EDT | 2024-08-16 | 0.32 | 0.00 | 0.70 | 0.00 | - | 1 | 10 | 112.31% |
| LSPD250117C00035000 | 2024-03-20 2:02PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 84 | 61.72% |
| LSPD260116C00035000 | 2024-04-04 1:00PM EDT | 2026-01-16 | 0.95 | 0.20 | 0.90 | 0.00 | - | 6 | 14 | 52.88% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.