Singapore markets closed

Lightspeed Commerce Inc. (LSPD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.83-0.28 (-1.64%)
At close: 04:00PM EDT
16.52 -0.31 (-1.84%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD221021C000225002022-09-23 3:32PM EDT2022-10-210.250.150.250.00-1235580.86%
LSPD221118C000225002022-09-23 10:58AM EDT2022-11-180.730.650.800.00-31,04387.21%
LSPD221216C000225002022-09-09 11:29AM EDT2022-12-162.401.051.200.00-920685.94%
LSPD230120C000225002022-09-21 12:25PM EDT2023-01-202.201.451.600.00-1187083.69%
LSPD230217C000225002022-09-21 3:59PM EDT2023-02-172.471.702.050.00-41183.94%
LSPD240119C000225002022-09-14 2:04PM EDT2024-01-195.683.505.000.00-291677.30%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD221021P000225002022-09-23 3:22PM EDT2022-10-215.905.806.00+0.37+6.69%6017184.18%
LSPD221118P000225002022-09-23 3:22PM EDT2022-11-186.306.206.50+2.05+48.24%9811185.06%
LSPD221216P000225002022-09-07 9:50AM EDT2022-12-166.126.506.800.00-5010280.81%
LSPD230120P000225002022-09-23 1:04PM EDT2023-01-207.056.907.10+1.15+19.49%9363978.17%
LSPD230217P000225002022-09-19 12:06PM EDT2023-02-176.807.207.500.00-5079.15%
LSPD240119P000225002022-07-05 11:03AM EDT2024-01-198.005.309.300.00-3769.29%