Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,335.48 -217.13 (-1.11%) CMC Crypto 200
443.49 +0.06 (+0.01%)
Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD221216C00145000 | 2021-11-04 12:39PM EDT | 2022-12-16 | 4.41 | 0.90 | 2.15 | 0.00 | - | 1 | 1 | 296.68% |
| LSPD230120C00145000 | 2021-11-12 12:34PM EDT | 2023-01-20 | 4.70 | 1.05 | 1.65 | 0.00 | - | 1 | 2 | 239.26% |
| LSPD240119C00145000 | 2021-11-10 7:51AM EDT | 2024-01-19 | 30.31 | 18.60 | 4.90 | 0.00 | - | - | 1 | 261.18% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD221216P00145000 | 2021-12-30 11:05AM EDT | 2022-12-16 | 103.70 | 115.50 | 117.40 | 0.00 | - | 400 | 137 | 0.00% |
| LSPD230120P00145000 | 2021-11-16 11:58AM EDT | 2023-01-20 | 79.80 | 102.90 | 106.20 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
