Singapore markets closed

Lightspeed Commerce Inc. (LSPD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.58-0.47 (-2.60%)
At close: 04:00PM EDT
17.58 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD221216C001450002021-11-04 12:39PM EDT2022-12-164.410.902.150.00-11296.68%
LSPD230120C001450002021-11-12 12:34PM EDT2023-01-204.701.051.650.00-12239.26%
LSPD240119C001450002021-11-10 7:51AM EDT2024-01-1930.3118.604.900.00--1261.18%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD221216P001450002021-12-30 11:05AM EDT2022-12-16103.70115.50117.400.00-4001370.00%
LSPD230120P001450002021-11-16 11:58AM EDT2023-01-2079.80102.90106.200.00--20.00%