Singapore markets open in 3 hours 32 minutes
Straits Times Index
3,107.09 -23.15 (-0.74%) S&P 500
3,678.43 +92.81 (+2.59%) Dow
29,490.89 +765.38 (+2.66%) Nasdaq
10,815.43 +239.82 (+2.27%) BTC-USD
19,566.51 +424.43 (+2.22%) CMC Crypto 200
444.05 +8.70 (+2.00%)
Lightspeed Commerce Inc. (LSPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD221216C00105000 | 2022-03-01 1:51PM EDT | 2022-12-16 | 0.45 | 0.50 | 0.85 | 0.00 | - | 1 | 11 | 222.66% |
| LSPD230120C00105000 | 2022-01-07 12:11PM EDT | 2023-01-20 | 1.42 | 1.00 | 1.55 | 0.00 | - | 1 | 81 | 210.65% |
| LSPD240119C00105000 | 2022-05-17 12:37PM EDT | 2024-01-19 | 1.60 | 0.00 | 2.15 | 0.00 | - | 17 | 42 | 97.61% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD230120P00105000 | 2022-05-25 1:16PM EDT | 2023-01-20 | 83.31 | 79.20 | 80.30 | 0.00 | - | 1 | 51 | 0.00% |
| LSPD240119P00105000 | 2021-11-19 11:39AM EDT | 2024-01-19 | 55.40 | 66.00 | 70.30 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
