Singapore markets open in 5 hours 35 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,028.93 -41.63 (-1.02%) Dow
33,799.16 -178.92 (-0.53%) Nasdaq
11,434.41 -187.30 (-1.61%) BTC-USD
22,860.69 -894.38 (-3.76%) CMC Crypto 200
516.14 -21.74 (-4.04%)
Lightspeed Commerce Inc. (LSPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EST. Market open.
Strike:10.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD230217C00010000 | 2023-01-10 10:41AM EST | 2023-02-17 | 5.45 | 7.60 | 7.80 | 0.00 | - | - | 1 | 170.70% |
| LSPD230519C00010000 | 2022-12-07 11:38AM EST | 2023-05-19 | 6.20 | 5.70 | 5.90 | 0.00 | - | - | 50 | 0.00% |
| LSPD230818C00010000 | 2022-12-23 9:59AM EST | 2023-08-18 | 4.99 | 7.40 | 7.70 | 0.00 | - | 150 | 150 | 52.44% |
| LSPD240119C00010000 | 2023-01-27 1:38PM EST | 2024-01-19 | 9.67 | 9.00 | 9.60 | 0.00 | - | 10 | 23 | 89.70% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD230217P00010000 | 2023-01-23 10:29AM EST | 2023-02-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 164 | 118.75% |
| LSPD230317P00010000 | 2023-01-19 11:14AM EST | 2023-03-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 100 | 91.02% |
| LSPD230519P00010000 | 2023-01-25 9:32AM EST | 2023-05-19 | 0.35 | 0.15 | 0.35 | 0.00 | - | 10 | 269 | 78.13% |
| LSPD230818P00010000 | 2023-01-27 1:47PM EST | 2023-08-18 | 0.56 | 0.45 | 0.75 | 0.00 | - | 10 | 12 | 75.49% |
| LSPD240119P00010000 | 2023-01-19 1:08PM EST | 2024-01-19 | 1.40 | 0.65 | 1.35 | 0.00 | - | 10 | 42 | 68.95% |
© 2023 Yahoo. All rights reserved.
