Singapore markets closed
Straits Times Index
3,227.10 -35.97 (-1.10%) Nikkei
27,153.83 -159.30 (-0.58%) Hang Seng
17,933.27 -214.68 (-1.18%) FTSE 100
7,018.60 -140.92 (-1.97%) BTC-USD
19,088.21 +173.78 (+0.92%) CMC Crypto 200
434.61 -9.92 (-2.23%)
Lightspeed Commerce Inc. (LSPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD221021C00010000 | 2022-09-13 3:55PM EDT | 2022-10-21 | 8.90 | 6.80 | 7.00 | 0.00 | - | 1 | 1 | 110.16% |
| LSPD221118C00010000 | 2022-08-26 10:22AM EDT | 2022-11-18 | 10.30 | 7.00 | 7.30 | 0.00 | - | 3 | 15 | 111.72% |
| LSPD230120C00010000 | 2022-09-01 10:06AM EDT | 2023-01-20 | 8.90 | 7.50 | 7.70 | 0.00 | - | 12 | 16 | 103.13% |
| LSPD240119C00010000 | 2022-09-21 11:16AM EDT | 2024-01-19 | 10.78 | 8.80 | 10.00 | 0.00 | - | 5 | 19 | 92.14% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD221021P00010000 | 2022-09-01 2:01PM EDT | 2022-10-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 50 | 111.72% |
| LSPD221118P00010000 | 2022-09-01 2:34PM EDT | 2022-11-18 | 0.35 | 0.20 | 0.35 | 0.00 | - | 4 | 35 | 107.03% |
| LSPD221216P00010000 | 2022-09-21 3:27PM EDT | 2022-12-16 | 0.41 | 0.35 | 0.55 | 0.00 | - | 50 | 536 | 101.37% |
| LSPD230120P00010000 | 2022-08-16 2:26PM EDT | 2023-01-20 | 0.50 | 0.50 | 0.60 | 0.00 | - | 10 | 1,011 | 91.11% |
| LSPD230217P00010000 | 2022-09-20 2:25PM EDT | 2023-02-17 | 0.85 | 0.75 | 1.00 | 0.00 | - | 2 | 4 | 97.66% |
| LSPD240119P00010000 | 2022-09-23 10:30AM EDT | 2024-01-19 | 1.80 | 1.50 | 2.45 | -0.20 | -10.00% | 2 | 1 | 79.18% |
© 2022 Yahoo. All rights reserved.
