Singapore markets open in 5 hours 35 minutes

Lightspeed Commerce Inc. (LSPD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.53-0.83 (-4.52%)
As of 02:25PM EST. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD230217C000100002023-01-10 10:41AM EST2023-02-175.457.607.800.00--1170.70%
LSPD230519C000100002022-12-07 11:38AM EST2023-05-196.205.705.900.00--500.00%
LSPD230818C000100002022-12-23 9:59AM EST2023-08-184.997.407.700.00-15015052.44%
LSPD240119C000100002023-01-27 1:38PM EST2024-01-199.679.009.600.00-102389.70%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD230217P000100002023-01-23 10:29AM EST2023-02-170.020.000.050.00-1164118.75%
LSPD230317P000100002023-01-19 11:14AM EST2023-03-170.150.000.150.00--10091.02%
LSPD230519P000100002023-01-25 9:32AM EST2023-05-190.350.150.350.00-1026978.13%
LSPD230818P000100002023-01-27 1:47PM EST2023-08-180.560.450.750.00-101275.49%
LSPD240119P000100002023-01-19 1:08PM EST2024-01-191.400.651.350.00-104268.95%