Singapore markets closed

Lightspeed Commerce Inc. (LSPD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.83-0.28 (-1.64%)
At close: 04:00PM EDT
16.52 -0.31 (-1.84%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD221021C000100002022-09-13 3:55PM EDT2022-10-218.906.807.000.00-11110.16%
LSPD221118C000100002022-08-26 10:22AM EDT2022-11-1810.307.007.300.00-315111.72%
LSPD230120C000100002022-09-01 10:06AM EDT2023-01-208.907.507.700.00-1216103.13%
LSPD240119C000100002022-09-21 11:16AM EDT2024-01-1910.788.8010.000.00-51992.14%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD221021P000100002022-09-01 2:01PM EDT2022-10-210.150.000.150.00--50111.72%
LSPD221118P000100002022-09-01 2:34PM EDT2022-11-180.350.200.350.00-435107.03%
LSPD221216P000100002022-09-21 3:27PM EDT2022-12-160.410.350.550.00-50536101.37%
LSPD230120P000100002022-08-16 2:26PM EDT2023-01-200.500.500.600.00-101,01191.11%
LSPD230217P000100002022-09-20 2:25PM EDT2023-02-170.850.751.000.00-2497.66%
LSPD240119P000100002022-09-23 10:30AM EDT2024-01-191.801.502.45-0.20-10.00%2179.18%