Singapore markets closed
Straits Times Index
3,366.13 +27.56 (+0.83%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,572.76 -252.05 (-0.40%) CMC Crypto 200
1,339.71 -4.80 (-0.36%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:970.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.50 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.17 | 0.00 | - | 81 | 0 |
| 83.07 | 0.00 | - | 5 | 0 | 2024-07-12 | 1.50 | 0.00 | - | 2 | 0 |
| 96.05 | 0.00 | - | 2 | 0 | 2024-07-19 | 6.65 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-07-26 | 8.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 19.14 | 0.00 | - | 1 | 0 |
| 115.72 | 0.00 | - | 3 | 0 | 2024-08-16 | 21.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-09-20 | 39.83 | 0.00 | - | - | 0 |
| 106.00 | 0.00 | - | 4 | 0 | 2024-12-20 | 65.20 | 0.00 | - | 4 | 0 |
| 152.82 | 0.00 | - | 1 | 0 | 2025-01-17 | 65.10 | 0.00 | - | 1 | 0 |
| 156.10 | 0.00 | - | 2 | 0 | 2025-03-21 | 138.90 | 0.00 | - | 4 | 9 |
| 218.58 | 0.00 | - | 2 | 0 | 2025-06-20 | 137.25 | 0.00 | - | 1 | 9 |
| 242.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 122.40 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.