Singapore markets close in 3 hours 20 minutes
Straits Times Index
3,267.00 +2.47 (+0.08%) Nikkei
38,244.80 +42.43 (+0.11%) Hang Seng
18,534.35 +220.49 (+1.20%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,493.82 -1,216.07 (-1.94%) CMC Crypto 200
1,313.81 +19.14 (+1.48%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 306.43 | 0.00 | - | - | 0 | 570.00 | - | - | - | - | - |
| 306.49 | 0.00 | - | 1 | 0 | 600.00 | - | - | - | - | - |
| - | - | - | - | - | 650.00 | 0.41 | 0.00 | - | - | 0 |
| - | - | - | - | - | 660.00 | 0.01 | 0.00 | - | 1 | 0 |
| 197.13 | 0.00 | - | - | 0 | 680.00 | - | - | - | - | - |
| - | - | - | - | - | 700.00 | 0.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 720.00 | 0.01 | 0.00 | - | 30 | 0 |
| 180.22 | 0.00 | - | 4 | 0 | 730.00 | 0.95 | 0.00 | - | - | 0 |
| - | - | - | - | - | 740.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 750.00 | 0.22 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 760.00 | 0.35 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 770.00 | 0.25 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 775.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 780.00 | 0.70 | 0.00 | - | - | 0 |
| 124.50 | 0.00 | - | 1 | 0 | 785.00 | 0.39 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 790.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 795.00 | 0.10 | 0.00 | - | 1 | 0 |
| 124.50 | 0.00 | - | 5 | 0 | 800.00 | 0.05 | 0.00 | - | 17 | 0 |
| 72.60 | 0.00 | - | - | 0 | 805.00 | 0.06 | 0.00 | - | 11 | 0 |
| 84.20 | 0.00 | - | - | 0 | 810.00 | 0.03 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 815.00 | 0.13 | 0.00 | - | 8 | 0 |
| 88.40 | 0.00 | - | 2 | 0 | 820.00 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 825.00 | 0.09 | 0.00 | - | 3 | 0 |
| 95.00 | 0.00 | - | 5 | 0 | 830.00 | 0.10 | 0.00 | - | 17 | 0 |
| 65.20 | 0.00 | - | - | 0 | 835.00 | 0.18 | 0.00 | - | 3 | 0 |
| 72.09 | 0.00 | - | 4 | 0 | 840.00 | 0.14 | 0.00 | - | 4 | 0 |
| 60.00 | 0.00 | - | - | 0 | 845.00 | 0.15 | 0.00 | - | 23 | 0 |
| 70.50 | 0.00 | - | 2 | 0 | 850.00 | 0.24 | 0.00 | - | 19 | 0 |
| 51.05 | 0.00 | - | - | 0 | 855.00 | 0.30 | 0.00 | - | 53 | 0 |
| 45.50 | 0.00 | - | 7 | 0 | 860.00 | 0.46 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 862.50 | 0.48 | 0.00 | - | 47 | 0 |
| 20.50 | 0.00 | - | 4 | 0 | 865.00 | 0.41 | 0.00 | - | 38 | 0 |
| - | - | - | - | - | 867.50 | 0.72 | 0.00 | - | 40 | 0 |
| 23.20 | 0.00 | - | 1 | 0 | 870.00 | 0.84 | 0.00 | - | 32 | 0 |
| 20.00 | 0.00 | - | - | 0 | 872.50 | 0.66 | 0.00 | - | 5 | 0 |
| 45.71 | 0.00 | - | 1 | 0 | 875.00 | 1.14 | 0.00 | - | 46 | 0 |
| 41.46 | 0.00 | - | 1 | 0 | 877.50 | 1.06 | 0.00 | - | 25 | 0 |
| 48.65 | 0.00 | - | 1 | 0 | 880.00 | 0.95 | 0.00 | - | 24 | 0 |
| 17.65 | 0.00 | - | - | 0 | 882.50 | 3.37 | 0.00 | - | 6 | 0 |
| 40.90 | 0.00 | - | 2 | 0 | 885.00 | 1.54 | 0.00 | - | 17 | 0 |
| 29.00 | 0.00 | - | 10 | 0 | 887.50 | 1.74 | 0.00 | - | 49 | 0 |
| 26.00 | 0.00 | - | 1 | 0 | 890.00 | 2.60 | 0.00 | - | 50 | 0 |
| 20.12 | 0.00 | - | 7 | 0 | 892.50 | 5.12 | 0.00 | - | 20 | 0 |
| 14.85 | 0.00 | - | 4 | 0 | 895.00 | 3.88 | 0.00 | - | 18 | 0 |
| 12.45 | 0.00 | - | 4 | 0 | 897.50 | 7.58 | 0.00 | - | 4 | 0 |
| 13.90 | 0.00 | - | 6 | 0 | 900.00 | 4.40 | 0.00 | - | 129 | 0 |
| 13.00 | 0.00 | - | 67 | 0 | 905.00 | 9.28 | 0.00 | - | 18 | 0 |
| 9.05 | 0.00 | - | 25 | 0 | 910.00 | 9.30 | 0.00 | - | 23 | 0 |
| 6.50 | 0.00 | - | 58 | 0 | 915.00 | 14.85 | 0.00 | - | 10 | 0 |
| 6.50 | 0.00 | - | 154 | 0 | 920.00 | 18.45 | 0.00 | - | 8 | 0 |
| 4.05 | 0.00 | - | 85 | 0 | 925.00 | 23.70 | 0.00 | - | 3 | 0 |
| 3.50 | 0.00 | - | 1,006 | 0 | 930.00 | 24.25 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 29 | 0 | 935.00 | 22.75 | 0.00 | - | 8 | 0 |
| 2.00 | 0.00 | - | 45 | 0 | 940.00 | 18.73 | 0.00 | - | 14 | 0 |
| 1.20 | 0.00 | - | 54 | 0 | 945.00 | 32.70 | 0.00 | - | 5 | 0 |
| 0.98 | 0.00 | - | 93 | 0 | 950.00 | 40.06 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 9 | 0 | 955.00 | 98.42 | 0.00 | - | 3 | 0 |
| 0.49 | 0.00 | - | 68 | 0 | 960.00 | 51.18 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 376 | 0 | 965.00 | 46.97 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 27 | 0 | 970.00 | 88.00 | 0.00 | - | 12 | 0 |
| 0.24 | 0.00 | - | 17 | 0 | 975.00 | 103.00 | 0.00 | - | 3 | 0 |
| 0.17 | 0.00 | - | 7 | 0 | 980.00 | 43.60 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 20 | 0 | 985.00 | 46.11 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 10 | 0 | 990.00 | 72.00 | 0.00 | - | 5 | 0 |
| 0.39 | 0.00 | - | 5 | 0 | 995.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 0 | 1,000.00 | 78.00 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 1,005.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 4 | 0 | 1,010.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 0 | 1,015.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 1,020.00 | 68.80 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 1,025.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | 1 | 0 | 1,030.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 1,035.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 0 | 1,040.00 | - | - | - | - | - |
| 2.21 | 0.00 | - | - | 0 | 1,045.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | 3 | 0 | 1,050.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 1,055.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 0 | 1,060.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 13 | 0 | 1,080.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 7 | 0 | 1,100.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 1,120.00 | - | - | - | - | - |
| 7.25 | 0.00 | - | 2 | 5 | 1,140.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | - | 0 | 1,200.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 1,220.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 1 | 1,240.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | - | 0 | 1,280.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 0 | 1,300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.