Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,584.53 -235.43 (-0.37%) CMC Crypto 200
1,339.01 -5.49 (-0.41%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:965.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.40 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.13 | 0.00 | - | 23 | 0 |
| 39.10 | 0.00 | - | 14 | 0 | 2024-07-12 | 1.38 | 0.00 | - | 15 | 0 |
| 126.66 | 0.00 | - | 5 | 0 | 2024-07-19 | 4.80 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-26 | 6.92 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-08-02 | 13.60 | 0.00 | - | 1 | 0 |
| 118.34 | 0.00 | - | 1 | 0 | 2024-08-16 | 18.35 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-09-20 | 28.92 | 0.00 | - | 3 | 0 |
| 132.67 | 0.00 | - | 2 | 0 | 2024-12-20 | 69.25 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.