Singapore markets closed
Straits Times Index
3,366.77 +28.20 (+0.84%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,580.61 -316.98 (-0.50%) CMC Crypto 200
1,339.41 -5.09 (-0.38%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.80 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.11 | 0.00 | - | 22 | 0 |
| 66.81 | 0.00 | - | 6 | 0 | 2024-07-12 | 2.50 | 0.00 | - | 2 | 0 |
| 102.54 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.83 | 0.00 | - | 11 | 0 |
| 93.00 | 0.00 | - | 1 | 0 | 2024-07-26 | 6.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 13.22 | 0.00 | - | 2 | 0 |
| 120.52 | 0.00 | - | 1 | 0 | 2024-08-16 | 18.70 | 0.00 | - | 5 | 0 |
| 172.00 | 0.00 | - | 5 | 0 | 2024-09-20 | 32.65 | 0.00 | - | 1 | 0 |
| 115.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 58.35 | 0.00 | - | 2 | 0 |
| 158.32 | 0.00 | - | 1 | 0 | 2025-01-17 | 61.20 | 0.00 | - | 1 | 0 |
| 180.98 | 0.00 | - | 1 | 0 | 2025-03-21 | 134.50 | 0.00 | - | 11 | 23 |
| 225.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 133.20 | 0.00 | - | 1 | 4 |
| 267.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 118.35 | 0.00 | - | 7 | 0 |
| 324.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 154.30 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.