Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,575.91 -275.85 (-0.44%) CMC Crypto 200
1,338.90 -5.61 (-0.42%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:950.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | - | 26 | 0 | 2024-07-05 | 0.01 | 0.00 | - | 11 | 0 |
| 109.22 | 0.00 | - | - | 0 | 2024-07-12 | 0.82 | 0.00 | - | 20 | 0 |
| 103.52 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.26 | 0.00 | - | 58 | 0 |
| 114.90 | 0.00 | - | 1 | 0 | 2024-07-26 | 5.13 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 2024-08-02 | 13.80 | 0.00 | - | 1 | 0 |
| 134.22 | 0.00 | - | 92 | 0 | 2024-08-16 | 16.05 | 0.00 | - | 15 | 0 |
| 144.16 | 0.00 | - | 2 | 0 | 2024-09-20 | 32.61 | 0.00 | - | 2 | 0 |
| 172.45 | 0.00 | - | 1 | 0 | 2024-12-20 | 65.00 | 0.00 | - | 3 | 0 |
| 139.50 | 0.00 | - | 2 | 5 | 2025-06-20 | 81.25 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.