Singapore markets closed
Straits Times Index
3,366.13 +27.56 (+0.83%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,596.84 -207.45 (-0.33%) CMC Crypto 200
1,339.74 -4.76 (-0.35%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:935.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.58 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.24 | 0.00 | - | 6 | 0 |
| 103.30 | 0.00 | - | 1 | 0 | 2024-07-12 | 2.38 | 0.00 | - | 1 | 0 |
| 151.42 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.27 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-07-26 | 3.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 12.49 | 0.00 | - | - | 0 |
| 57.85 | 0.00 | - | 19 | 0 | 2024-08-16 | 13.57 | 0.00 | - | 1 | 0 |
| 133.48 | 0.00 | - | 1 | 0 | 2024-09-20 | 21.35 | 0.00 | - | 10 | 0 |
| 150.05 | 0.00 | - | 1 | 0 | 2024-12-20 | 81.25 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.