Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,587.39 -226.11 (-0.36%) CMC Crypto 200
1,338.86 -5.65 (-0.42%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:930.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.21 | 0.00 | - | 3 | 0 |
| 62.00 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.61 | 0.00 | - | 1 | 0 |
| 131.47 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.81 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 2024-07-26 | 4.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 11.74 | 0.00 | - | 1 | 0 |
| 151.13 | 0.00 | - | 91 | 0 | 2024-08-16 | 12.15 | 0.00 | - | 15 | 0 |
| 190.85 | 0.00 | - | 3 | 0 | 2024-09-20 | 21.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 53.43 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 84.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.