Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,611.13 -234.62 (-0.37%) CMC Crypto 200
1,338.82 -5.69 (-0.42%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:925.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.26 | 0.00 | - | 1 | 0 | 2024-07-05 | 1.37 | 0.00 | - | 1 | 0 |
| 110.01 | 0.00 | - | - | 0 | 2024-07-12 | 0.52 | 0.00 | - | 1 | 0 |
| 157.65 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.51 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-26 | 4.37 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 7.90 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-08-09 | 9.42 | 0.00 | - | 7 | 0 |
| 134.85 | 0.00 | - | 2 | 0 | 2024-08-16 | 13.94 | 0.00 | - | 1 | 0 |
| 110.76 | 0.00 | - | 2 | 58 | 2024-09-20 | 22.66 | 0.00 | - | 3 | 0 |
| 133.73 | 0.00 | - | 1 | 5 | 2024-12-20 | 43.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.