Singapore markets closed
Straits Times Index
3,367.12 +28.55 (+0.86%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,562.75 -354.32 (-0.56%) CMC Crypto 200
1,339.46 -5.04 (-0.37%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:890.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 1.75 | 0.00 | - | 10 | 0 |
| 120.00 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.70 | 0.00 | - | 1 | 0 |
| 144.90 | 0.00 | - | 5 | 0 | 2024-07-26 | 1.95 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 2024-08-02 | 8.48 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-08-16 | 6.95 | 0.00 | - | 33 | 0 |
| 80.05 | 0.00 | - | 3 | 6 | 2024-09-20 | 15.60 | 0.00 | - | 2 | 0 |
| 122.55 | 0.00 | - | 2 | 2 | 2024-12-20 | 37.84 | 0.00 | - | 1 | 0 |
| 192.50 | 0.00 | - | 4 | 24 | 2025-06-20 | 68.78 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.