Singapore markets closed
Straits Times Index
3,366.13 +27.56 (+0.83%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,583.25 -168.48 (-0.27%) CMC Crypto 200
1,337.99 -6.51 (-0.48%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:870.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.20 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-12 | 1.01 | 0.00 | - | 5 | 0 |
| 193.70 | 0.00 | - | 70 | 0 | 2024-07-19 | 0.66 | 0.00 | - | 12 | 0 |
| 87.00 | 0.00 | - | 2 | 0 | 2024-08-16 | 4.71 | 0.00 | - | 1 | 0 |
| 185.53 | 0.00 | - | 14 | 0 | 2024-09-20 | 12.75 | 0.00 | - | 3 | 0 |
| 136.95 | 0.00 | - | 1 | 3 | 2024-12-20 | 29.30 | 0.00 | - | 9 | 0 |
| 146.41 | 0.00 | - | - | 1 | 2025-06-20 | 63.31 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.